| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▲ | 14.60▲ | 14.57▲ | 14.62▲ | 14.23▲ |
| MA10 | 14.38▲ | 14.38▲ | 14.25▲ | 14.63▲ | 14.02▲ |
| MA20 | 13.95▲ | 13.91▲ | 13.81▲ | 14.16▲ | 13.57▲ |
| MA50 | 13.64▲ | 13.63▲ | 13.57▲ | 13.93▲ | 14.05▲ |
| MA100 | 14.23▲ | 14.31▲ | 14.37▲ | 13.56▲ | 15.25▼ |
| MA200 | 15.57▼ | 15.72▼ | 15.71▼ | 13.80▲ | 22.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.111▲ | 0.119▲ | 0.046▲ | 0.190▲ |
| RSI | 66.585▲ | 66.047▲ | 66.617▲ | 65.167▲ | 61.113▲ |
| STOCH | 90.981▲ | 90.981▲ | 91.323▲ | 75.226 | 68.695 |
| WILL %R | -4.198▲ | -4.198▲ | -4.198▲ | -4.737▲ | -2.163▲ |
| CCI | 89.399 | 89.511 | 110.560▲ | 79.927 | 160.556▲ |
| BBANDS | $IPOS Bollinger Bands Expanding | Set Alert |
|
Friday, May 17, 2024 03:07 PM
Biopharmaceutical company Rapport Therapeutics, backed by the venture capital arm of Johnson & Johnson , filed for an initial public offering in the United States on Friday.
|
|
Friday, May 17, 2024 02:00 PM
The company hopes to list its shares on Nasdaq under the symbol TLX ... More on Renaissance Capital Greenwich Funds - Renaissance IPO ETF IPO Roundup: ZEEKR, Proficient Auto Logistics, and more IPO ...
|
|
Friday, May 17, 2024 01:26 PM
The combination of increasing tariffs, softening EV sales, and a lack of awareness of Chinese EVs mean it is unlikely that Zeekr’s blockbuster IPO will lead to increased consumer interest in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 14.67 | 14.81 | 14.67 | 14.765 | 3,133 |
| 15/05/24 | 14.6739 | 14.775 | 14.6739 | 14.775 | 710 |
| 14/05/24 | 14.5359 | 14.5359 | 14.5359 | 14.5359 | 99 |
| 10/05/24 | 14.4959 | 14.4959 | 14.4959 | 14.4959 | 112 |
| 09/05/24 | 14.52 | 14.555 | 14.52 | 14.5434 | 2,864 |
| 08/05/24 | 14.58 | 14.58 | 14.42 | 14.42 | 452 |
| 07/05/24 | 14.76 | 14.80 | 14.72 | 14.78 | 12,356 |
| 06/05/24 | 14.71 | 14.715 | 14.67 | 14.715 | 1,940 |
| 03/05/24 | 14.57 | 14.74 | 14.57 | 14.655 | 36,824 |
| 02/05/24 | 14.40 | 14.575 | 14.40 | 14.575 | 1,262 |
|
|
||||
|
|
||||
|
|