Franklin FTSE Europe ETF (FLEE) Stock Price

29.536 ▼ -0.264 (-0.89%)
Open: 29.44 Vol: 400 Day's range: 29.44 - 29.536 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.11▼ 30.11▼ 30.11▼ 29.79▼ 30.07▼
MA10 30.52▼ 30.52▼ 30.52▼ 29.91▼ 30.30▼
MA20 30.50▼ 30.46▼ 30.42▼ 30.08▼ 29.92▼
MA50 30.08▼ 30.07▼ 30.17▼ 30.34▼ 29.27▲
MA100 30.08▼ 29.95▼ 30.01▼ 29.93▼ 27.72▲
MA200 29.87▲ 29.66▲ 29.46▲ 29.53▲ 27.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ -0.119▼ -0.110▼ -0.058▼ -0.115▼
RSI 37.476▼ 38.424▼ 39.795▼ 38.775▼ 47.601▼
STOCH 0.137▼ 0.137▼ 4.141▼ 14.369▼ 48.078    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.070▼ -54.682    
CCI -134.724▼ -134.693▼ -130.657▼ -169.595▼ -53.938    
Latest Filters Detected On FLEE
BREAK $FLEE Price Breaks 30 Days Low Set Alert
BREAK $FLEE Price Breaks 20 Days Low Set Alert
BREAK $FLEE Price Breaks 10 Days Low Set Alert
Franklin FTSE Europe ETF News
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 08:22 AM
Humana (NYSE: HUM) has reported third-quarter profit and revenue that topped estimates, in a positive development for the health insurance group following recent ...
FLEE historical stock data
date open high low close volume
30/10/24 29.44 29.536 29.44 29.536 400
29/10/24 29.83 29.83 29.76 29.80 6,400
28/10/24 30.017 30.018 30.017 30.018 600
25/10/24 29.89 29.89 29.7351 29.7351 1,231
24/10/24 30.19 30.19 29.8552 29.8552 1,528
23/10/24 29.7704 29.7704 29.7255 29.7255 958
22/10/24 29.87 29.98 29.87 29.90 7,842
21/10/24 30.28 30.28 29.98 30.04 1,700
18/10/24 30.27 30.36 30.26 30.36 1,750
17/10/24 30.1403 30.1403 30.135 30.135 520
Quote Details
52wk Low:25.34
52wk High:31.317
Vol:400
Avg Vol(3m):68.3K
1Y Chng:+11.96%
1M Chng:-4.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00