5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.11▼ | 30.11▼ | 30.11▼ | 29.79▼ | 30.07▼ |
MA10 | 30.52▼ | 30.52▼ | 30.52▼ | 29.91▼ | 30.30▼ |
MA20 | 30.50▼ | 30.46▼ | 30.42▼ | 30.08▼ | 29.92▼ |
MA50 | 30.08▼ | 30.07▼ | 30.17▼ | 30.34▼ | 29.27▲ |
MA100 | 30.08▼ | 29.95▼ | 30.01▼ | 29.93▼ | 27.72▲ |
MA200 | 29.87▲ | 29.66▲ | 29.46▲ | 29.53▲ | 27.19▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.124▼ | -0.119▼ | -0.110▼ | -0.058▼ | -0.115▼ |
RSI | 37.476▼ | 38.424▼ | 39.795▼ | 38.775▼ | 47.601▼ |
STOCH | 0.137▼ | 0.137▼ | 4.141▼ | 14.369▼ | 48.078 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.070▼ | -54.682 |
CCI | -134.724▼ | -134.693▼ | -130.657▼ | -169.595▼ | -53.938 |
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Wednesday, October 30, 2024 08:22 AM
Humana (NYSE: HUM) has reported third-quarter profit and revenue that topped estimates, in a positive development for the health insurance group following recent ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 29.44 | 29.536 | 29.44 | 29.536 | 400 |
29/10/24 | 29.83 | 29.83 | 29.76 | 29.80 | 6,400 |
28/10/24 | 30.017 | 30.018 | 30.017 | 30.018 | 600 |
25/10/24 | 29.89 | 29.89 | 29.7351 | 29.7351 | 1,231 |
24/10/24 | 30.19 | 30.19 | 29.8552 | 29.8552 | 1,528 |
23/10/24 | 29.7704 | 29.7704 | 29.7255 | 29.7255 | 958 |
22/10/24 | 29.87 | 29.98 | 29.87 | 29.90 | 7,842 |
21/10/24 | 30.28 | 30.28 | 29.98 | 30.04 | 1,700 |
18/10/24 | 30.27 | 30.36 | 30.26 | 30.36 | 1,750 |
17/10/24 | 30.1403 | 30.1403 | 30.135 | 30.135 | 520 |
|
|
||||
|
|
||||
|
|