| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.80▲ | 10.80▲ | 10.85▼ | 10.87▼ |
| MA10 | 10.76▲ | 10.76▲ | 10.76▲ | 10.84▼ | 10.87▼ |
| MA20 | 10.76▲ | 10.76▲ | 10.76▲ | 10.90▼ | 10.80▼ |
| MA50 | 10.76▲ | 10.76▲ | 10.76▲ | 10.85▼ | 10.72▲ |
| MA100 | 10.72▲ | 10.69▲ | 10.68▲ | 10.79▼ | 10.46▲ |
| MA200 | 10.49▲ | 10.43▲ | 10.39▲ | 10.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.015▲ | 0.014▲ | -0.015▼ | -0.004▼ |
| RSI | 57.561▲ | 57.724▲ | 57.804▲ | 38.920▼ | 49.214▼ |
| STOCH | 77.000 | 77.000 | 77.000 | 20.647 | 49.759 |
| WILL %R | -26.923 | -26.923 | -26.923 | -96.429▼ | -72.500 |
| CCI | 100.388▲ | 99.688 | 99.688 | -129.289▼ | -15.644 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 133 |
| 14/05/24 | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 10/05/24 | 10.86 | 10.86 | 10.86 | 10.86 | 3 |
| 09/05/24 | 10.85 | 10.86 | 10.84 | 10.86 | 1,766 |
| 08/05/24 | 10.887 | 10.887 | 10.887 | 10.887 | 10 |
| 07/05/24 | 10.83 | 10.925 | 10.83 | 10.887 | 2,174 |
| 06/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 02/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| 01/05/24 | 10.82 | 10.82 | 10.82 | 10.82 | 3 |
| 30/04/24 | 10.98 | 11.04 | 10.82 | 10.82 | 3,229 |
|
|
||||
|
|
||||
|
|