| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.07▼ | 31.98▼ | 32.11▼ | 31.88▲ | 31.84▲ |
| MA10 | 32.09▼ | 32.23▼ | 32.22▼ | 32.29▼ | 32.43▼ |
| MA20 | 32.06▼ | 32.20▼ | 32.03▼ | 32.00▼ | 31.10▲ |
| MA50 | 32.24▼ | 31.99▼ | 32.43▼ | 32.17▼ | 23.66▲ |
| MA100 | 31.99▼ | 32.51▼ | 32.10▼ | 30.58▲ | 24.98▲ |
| MA200 | 32.12▼ | 31.99▼ | 31.96▼ | 24.83▲ | 29.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.046▼ | 0.023▲ | 0.015▲ | -0.457▼ |
| RSI | 42.405▼ | 45.548▼ | 46.367▼ | 49.301▼ | 61.226▲ |
| STOCH | 66.903 | 39.543 | 58.888 | 41.917 | 30.151 |
| WILL %R | -33.742 | -57.813 | -52.113 | -52.333 | -65.941 |
| CCI | -17.593 | -70.674 | -19.215 | -4.674 | -38.268 |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.61 | 32.67 | 31.39 | 31.93 | 33,817 |
| 15/05/24 | 31.63 | 32.69 | 31.61 | 32.69 | 44,503 |
| 14/05/24 | 31.75 | 32.45 | 31.205 | 31.41 | 45,756 |
| 13/05/24 | 31.75 | 32.27 | 31.20 | 31.41 | 45,767 |
| 10/05/24 | 32.90 | 33.45 | 31.76 | 31.97 | 40,764 |
| 09/05/24 | 33.02 | 33.335 | 32.48 | 32.81 | 28,983 |
| 08/05/24 | 32.70 | 33.50 | 32.70 | 33.22 | 26,097 |
| 07/05/24 | 32.93 | 33.40 | 32.70 | 32.79 | 42,655 |
| 06/05/24 | 32.08 | 32.975 | 32.07 | 32.64 | 26,440 |
| 03/05/24 | 31.85 | 32.68 | 31.85 | 32.08 | 29,625 |
|
|
||||
|
|
||||
|
|