United States Commodity Index Fund, LP (USCI) Stock Price

62.53 ▲ +1.02 (+1.66%)
Open: 62.17 Vol: 10.6K Day's range: 62.06 - 62.53 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.06▲ 61.89▲ 61.89▲ 61.59▲ 62.38▲
MA10 61.72▲ 61.62▲ 61.62▲ 61.28▲ 61.90▲
MA20 61.48▲ 61.39▲ 61.38▲ 62.05▲ 59.66▲
MA50 61.50▲ 61.77▲ 61.93▲ 61.43▲ 58.40▲
MA100 62.32▲ 62.10▲ 61.83▲ 59.38▲ 56.38▲
MA200 61.37▲ 60.20▲ 59.85▲ 58.90▲ 48.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.155▲ 0.175▲ 0.186▲ -0.048▼ 0.232▲
RSI 73.479▲ 69.583▲ 67.523▲ 57.257▲ 60.993▲
STOCH 94.302▲ 95.307▲ 95.307▲ 65.045     71.533    
WILL %R -3.546▲ -3.311▲ -3.311▲ -27.874     -24.471▲
CCI 181.560▲ 239.087▲ 234.768▲ 94.042     50.470    
Latest Filters Detected On USCI
▲ RSI&VOL $USCI RSI Cross Up and Volume Set Alert
RSI $USCI RSI(14) Crossed Above 50 Set Alert
MA $USCI Price Crossed Above MA(26) Set Alert
▲ BREAK $USCI Price Breaks 10 Days High Set Alert
United States Commodity Index Fund, LP News
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
USCI historical stock data
date open high low close volume
17/05/24 62.17 62.53 62.06 62.53 10,600
15/05/24 61.17 61.60 60.89 61.51 6,600
14/05/24 60.95 61.28 60.93 61.12 7,400
10/05/24 61.598 61.598 61.2722 61.2848 5,272
09/05/24 61.24 61.57 61.24 61.50 3,500
08/05/24 61.0299 61.27 60.9429 61.15 37,828
07/05/24 61.31 61.7299 61.31 61.4764 3,836
06/05/24 60.99 61.1699 60.9806 61.0947 44,124
03/05/24 60.77 60.8894 60.4201 60.805 22,872
02/05/24 60.34 60.459 60.0201 60.3357 20,511
Quote Details
52wk Low:51.93
52wk High:64.38
Vol:10.6K
Avg Vol(3m):302.2K
1Y Chng:+17.34%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00