| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.88▼ | 29.85▲ |
| MA10 | N/A | N/A | N/A | 29.82▲ | 29.76▲ |
| MA20 | N/A | N/A | N/A | 29.84▲ | 29.73▲ |
| MA50 | N/A | N/A | N/A | 29.73▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | N/A | N/A | N/A | 53.394▲ | 52.113▲ |
| STOCH | N/A | N/A | N/A | 63.790 | 73.972 |
| WILL %R | N/A | N/A | N/A | -36.060 | -23.029▲ |
| CCI | N/A | N/A | N/A | 38.946 | 76.664 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 29.8677 | 29.8677 | 29.8677 | 29.8677 | 1 |
| 15/05/24 | 29.7897 | 29.7897 | 29.7897 | 29.7897 | 175 |
| 14/05/24 | 29.9122 | 29.9122 | 29.9122 | 29.9122 | 52 |
| 10/05/24 | 29.9249 | 29.9249 | 29.9249 | 29.9249 | 0 |
| 09/05/24 | 29.8876 | 29.8876 | 29.8876 | 29.8876 | 50 |
| 08/05/24 | 29.81 | 29.81 | 29.7937 | 29.7937 | 171 |
| 07/05/24 | 29.7481 | 29.7481 | 29.7481 | 29.7481 | 0 |
| 06/05/24 | 29.80 | 29.80 | 29.7534 | 29.7534 | 3,722 |
| 03/05/24 | 29.7395 | 29.7395 | 29.7395 | 29.7395 | 82 |
| 02/05/24 | 29.74 | 29.74 | 29.74 | 29.74 | 3 |
|
|
||||
|
|
||||
|
|