| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.66▼ | 38.66▼ | 38.61▼ | 38.84▼ | 37.94▲ |
| MA10 | 38.90▼ | 38.74▼ | 38.72▼ | 38.67▼ | 38.35▼ |
| MA20 | 38.74▼ | 38.40▼ | 38.24▲ | 37.85▲ | 40.92▼ |
| MA50 | 37.97▲ | 38.10▲ | 38.19▲ | 38.61▼ | 44.39▼ |
| MA100 | 38.67▼ | 39.17▼ | 39.59▼ | 41.49▼ | 50.97▼ |
| MA200 | 40.80▼ | 42.46▼ | 43.16▼ | 43.62▼ | 45.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.010▼ | 0.050▲ | 0.189▲ | -0.075▼ |
| RSI | 48.602▼ | 49.828▼ | 49.857▼ | 49.601▼ | 43.041▼ |
| STOCH | 33.406 | 40.399 | 51.208 | 65.633 | 18.698▼ |
| WILL %R | -72.495 | -72.495 | -72.495 | -44.390 | -75.082▼ |
| CCI | -62.478 | -26.163 | -30.060 | 8.184 | -64.637 |
| RSI | $VALU RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, May 16, 2024 01:54 PM
The Nasdaq closed today at 16,695.46, compared to the Dow, which closed at 39,879.16. Year to date, the Nasdaq is up, with a return of 12.53%, while the Dow is up, with a return of 5.74%.
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 38.05 | 38.28 | 38.05 | 38.28 | 2,312 |
| 15/05/24 | 38.50 | 39.27 | 38.50 | 38.65 | 2,106 |
| 14/05/24 | 38.65 | 38.65 | 37.10 | 38.03 | 1,013 |
| 13/05/24 | 39.43 | 39.62 | 39.43 | 39.44 | 840 |
| 10/05/24 | 38.05 | 39.79 | 38.05 | 39.79 | 820 |
| 09/05/24 | 39.45 | 39.45 | 39.45 | 39.45 | 321 |
| 08/05/24 | 38.00 | 38.10 | 38.00 | 38.10 | 1,162 |
| 07/05/24 | 38.00 | 39.89 | 38.00 | 38.20 | 1,808 |
| 06/05/24 | 38.0699 | 40.10 | 38.04 | 38.88 | 5,064 |
| 03/05/24 | 37.035 | 37.90 | 37.035 | 37.90 | 1,569 |
|
|
||||
|
|
||||
|
|