Invesco VRDO Tax-Free Weekly ETF (PVI) Stock Price

24.845 ▲ +0.03 (+0.12%)
Open: 24.85 Vol: 6.6K Day's range: 24.80 - 24.85 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PVI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.83▲ 24.83▲ 24.83▲ 24.83▲
MA10 24.82▲ 24.83▲ 24.83▲ 24.83▲ 24.82▲
MA20 24.82▲ 24.82▲ 24.82▲ 24.82▲ 24.81▲
MA50 24.81▲ 24.81▲ 24.81▲ 24.81▲ 24.84▲
MA100 24.81▲ 24.81▲ 24.81▲ 24.81▲ 24.88▼
MA200 24.81▲ 24.81▲ 24.81▲ 24.82▲ 24.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.001▲ 0.006▲
RSI 54.724▲ 54.087▲ 53.985▲ 53.897▲ 53.499▲
STOCH 31.944     29.563     29.563     49.134     69.903    
WILL %R -50.000     -42.857     -42.857     -37.720     -31.818    
CCI 75.833     77.981     77.981     14.685     97.800    
Latest Filters Detected On PVI
RSI $PVI RSI(14) Crossed Above 50 Set Alert
MA $PVI Price Crossed Above MA(200) Set Alert
MA $PVI Price Crossed Above MA(26) Set Alert
MA $PVI Price Crossed Above MA(13) Set Alert
MA $PVI Price Crossed Above MA(7) Set Alert
CDL $PVI Hanging Man Candlestick Pattern Detected Set Alert
Invesco VRDO Tax-Free Weekly ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Masimo and Denon Introduce White PerL™ and PerL Pro™ Earbuds, Redefining Style and Customization in Personalized Audio
Thursday, May 16, 2024 12:30 AM
Masimo (NASDAQ: MASI), a global leader in innovative noninvasive monitoring technologies, and Denon, a pioneer in audio technology with over a century of audio expertise, proudly unveil the latest ...
PVI historical stock data
date open high low close volume
17/05/24 24.85 24.85 24.80 24.845 6,601
16/05/24 24.82 24.82 24.815 24.815 10,308
15/05/24 24.86 24.87 24.84 24.84 6,100
14/05/24 24.80 24.86 24.80 24.85 590
13/05/24 24.83 24.83 24.81 24.81 4,577
10/05/24 24.815 24.845 24.80 24.845 2,318
09/05/24 24.81 24.84 24.81 24.82 2,000
08/05/24 24.81 24.86 24.81 24.84 1,558
07/05/24 24.803 24.88 24.80 24.84 7,117
06/05/24 24.84 24.88 24.79 24.835 1,425
Quote Details
52wk Low:24.62
52wk High:24.99
Vol:6.6K
Avg Vol(3m):179.4K
1Y Chng:-0.34%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00