| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 3.95▲ | 3.95▲ | 3.94▲ | 3.92▲ |
| MA10 | 3.95▲ | 3.95▲ | 3.95▲ | 3.94▲ | 3.94▲ |
| MA20 | 3.96▼ | 3.96▼ | 3.95▲ | 3.94▲ | 4.07▼ |
| MA50 | 3.95▲ | 4.08▼ | 4.15▼ | 3.96▼ | 8.70▼ |
| MA100 | 4.09▼ | 4.05▼ | 4.04▼ | 4.05▼ | 25.20▼ |
| MA200 | 4.00▼ | 4.08▼ | 4.09▼ | 6.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.011▲ | 0.008▲ | 0.440▲ |
| RSI | 49.281▼ | 48.552▼ | 48.346▼ | 50.056▲ | 30.310▼ |
| STOCH | 42.393 | 34.786 | 34.786 | 16.486▼ | 21.083 |
| WILL %R | -46.667 | -46.667 | -46.667 | -85.921▼ | -87.902▼ |
| CCI | 23.664 | 23.664 | 23.664 | 16.427 | -20.102 |
| RSI | $ISPO RSI(14) Crossed Above 50 | Set Alert |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 3.9259 | 3.99 | 3.9162 | 3.9535 | 7,580 |
| 16/05/24 | 3.95 | 3.95 | 3.915 | 3.95 | 5,140 |
| 15/05/24 | 3.93 | 3.9368 | 3.92 | 3.92 | 9,848 |
| 14/05/24 | 3.90 | 4.28 | 3.90 | 4.00 | 8,370 |
| 10/05/24 | 3.94 | 3.9538 | 3.90 | 3.9001 | 2,900 |
| 09/05/24 | 3.97 | 3.97 | 3.90 | 3.94 | 4,804 |
| 08/05/24 | 3.90 | 3.9799 | 3.90 | 3.92 | 12,628 |
| 07/05/24 | 3.9228 | 3.99 | 3.90 | 3.90 | 11,321 |
| 06/05/24 | 3.95 | 3.9899 | 3.9314 | 3.9899 | 3,717 |
| 03/05/24 | 3.925 | 3.925 | 3.925 | 3.925 | 2,012 |
|
|
||||
|
|
||||
|
|