USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund (USE) Stock Price

37.7632 ▲ +0.6547 (+1.76%)
Open: 37.7632 Vol: 20 Day's range: 37.7632 - 37.7632 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
USE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.76▼ 34.76▼ 34.76▼ 37.09▲ 37.71▲
MA10 35.12▼ 35.12▼ 35.12▼ 37.12▲ 37.87▼
MA20 34.83▼ N/A     N/A     37.76▲ 35.85▲
MA50 N/A     N/A     N/A     37.67▲ 35.31▲
MA100 N/A     N/A     N/A     35.55▲ N/A    
MA200 N/A     N/A     N/A     35.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.088▼ 0.054▲
RSI 52.628▲ 59.538▲ 60.355▲ 52.063▲ 56.945▲
STOCH 38.871     N/A     N/A     32.397     60.509    
WILL %R -100.000▼ -100.000▼ -42.443     -50.947     -38.389    
CCI -151.161▼ -139.830▼ -75.730     41.423     15.463    
Latest Filters Detected On USE
▲ PSAR&MOM $USE PSAR Switch Up + Momentum Set Alert
RSI $USE RSI(14) Crossed Above 50 Set Alert
MA $USE Price Crossed Above MA(50) Set Alert
MA $USE Price Crossed Above MA(13) Set Alert
▲ BREAK $USE Price Breaks 10 Days High Set Alert
CDL $USE Doji Candlestick Pattern Detected Set Alert
USCF ETF Trust - USCF Energy Commodity Strategy Absolute Return Fund News
Medtronic (NYSE:MDT) Seems To Use Debt Quite Sensibly
Saturday, May 18, 2024 04:00 AM
You can click the graphic below for the historical numbers, but it shows that Medtronic had US$25.1b of debt in January 2024, down from US$28.1b, one year before. However, it does have US$8.32b in ...
Occidental Petroleum Corporation's (NYSE:OXY) Intrinsic Value Is Potentially 30% Above Its Share Price
Friday, May 17, 2024 03:30 PM
Berkshire's collective cost basis in Apple, Chevron, Coca-Cola, American Express, and Occidental Petroleum is around $63 billion. The Oracle of Omaha has spent $77 billion alone buying shares of his ...
Is There An Opportunity With Phillips 66's (NYSE:PSX) 24% Undervaluation?
Friday, May 17, 2024 03:30 PM
Key Insights Phillips 66's estimated fair value is US$193 based on 2 Stage Free Cash Flow to Equity Current share ...
USE historical stock data
date open high low close volume
17/05/24 37.7632 37.7632 37.7632 37.7632 20
15/05/24 37.1085 37.1085 37.1085 37.1085 0
14/05/24 36.7439 36.7439 36.7439 36.7439 0
10/05/24 36.7168 36.7168 36.7168 36.7168 534
09/05/24 37.1275 37.1275 37.1275 37.1275 30
08/05/24 37.1503 37.1503 37.1503 37.1503 7
07/05/24 37.0921 37.0921 37.0921 37.0921 1
06/05/24 37.2564 37.2564 37.2564 37.2564 1
03/05/24 37.15 37.15 36.9894 36.9894 1,301
02/05/24 37.2256 37.2256 37.2256 37.2256 41
Quote Details
52wk Low:29.623
52wk High:39.43
Vol:20
Avg Vol(3m):1.6K
1Y Chng:+18.38%
1M Chng:-3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00