Xcel Brands, Inc (XELB) Stock Price

0.79 ▼ -0.0002 (-0.03%)
Open: 0.79 Vol: 30.28K Day's range: 0.79 - 0.79 Oct 31, 15:55 EDT
IEX Real-Time Quote
Loading chart ...
XELB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.80▼ 0.80▼ 0.77▲
MA10 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.75▲
MA20 0.78▲ 0.77▲ 0.77▲ 0.77▲ 0.71▲
MA50 0.73▲ 0.73▲ 0.73▲ 0.74▲ 0.86▼
MA100 0.72▲ 0.72▲ 0.72▲ 0.71▲ 0.93▼
MA200 0.71▲ 0.71▲ 0.71▲ 0.80▼ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.000▼ 0.023▲
RSI 59.952▲ 60.028▲ 59.937▲ 56.488▲ 53.046▲
STOCH 33.172     40.776     57.437     62.028     81.038▲
WILL %R -29.352     -29.352     -29.352     -34.644     -20.174▲
CCI 1.886     18.845     24.963     16.140     152.120▲
Latest Filters Detected On XELB
MACD $XELB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $XELB Price Crossed Below MA(13) Set Alert
CDL $XELB Doji Star Candlestick Pattern Detected Set Alert
CDL $XELB Doji Candlestick Pattern Detected Set Alert
Xcel Brands, Inc News
Thursday, October 31, 2024 09:13 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 30, 2024 01:29 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
Wednesday, October 30, 2024 12:19 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XELB historical stock data
date open high low close volume
31/10/24 0.79 0.79 0.79 0.79 30,277
30/10/24 0.805 0.819 0.7902 0.7902 5,952
29/10/24 0.8101 0.8101 0.7876 0.805 14,100
28/10/24 0.7938 0.8101 0.7938 0.8101 6,800
25/10/24 0.79 0.81 0.7889 0.80 22,886
24/10/24 0.806 0.806 0.806 0.806 213
23/10/24 0.80 0.82 0.80 0.8029 3,500
22/10/24 0.785 0.815 0.78 0.8149 25,616
21/10/24 0.80 0.827 0.78 0.80 29,400
18/10/24 0.79 0.7915 0.76 0.7899 48,473
Quote Details
52wk Low:0.581
52wk High:1.697
Vol:30.28K
Avg Vol(3m):423.1K
1Y Chng:-13.19%
1M Chng:+5.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.98M