| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.09▼ | 33.12▼ | 33.12▼ | 33.13▲ | 33.23▼ |
| MA10 | 33.21▼ | 33.22▼ | 33.22▼ | 33.13▲ | 32.91▲ |
| MA20 | 33.14▼ | 33.08▼ | 33.08▼ | 33.18▼ | 32.62▲ |
| MA50 | 32.67▲ | 32.67▲ | 32.67▲ | 32.85▲ | 33.10▲ |
| MA100 | 32.68▲ | 32.84▲ | 32.95▲ | 32.54▲ | 32.87▲ |
| MA200 | 33.55▼ | 33.67▼ | 33.48▼ | 33.17▼ | 31.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.036▼ | -0.035▼ | -0.033▼ | 0.125▲ |
| RSI | 52.244▲ | 53.042▲ | 52.994▲ | 53.024▲ | 53.431▲ |
| STOCH | 13.729▼ | 27.658 | 27.658 | 56.285 | 88.427▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.421 | -20.766▲ |
| CCI | -93.986 | -90.499 | -90.499 | -6.201 | 78.987 |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 33.10 | 33.185 | 33.10 | 33.1372 | 7,317 |
| 16/05/24 | 33.075 | 33.075 | 33.035 | 33.035 | 3,122 |
| 15/05/24 | 33.11 | 33.12 | 33.08 | 33.08 | 11,700 |
| 14/05/24 | 33.1401 | 33.205 | 33.1401 | 33.205 | 819 |
| 13/05/24 | 33.21 | 33.23 | 33.21 | 33.21 | 298 |
| 10/05/24 | 33.25 | 33.32 | 33.24 | 33.32 | 1,765 |
| 09/05/24 | 33.16 | 33.18 | 33.12 | 33.16 | 3,200 |
| 08/05/24 | 33.05 | 33.0581 | 33.0245 | 33.0581 | 1,903 |
| 07/05/24 | 33.08 | 33.08 | 32.9506 | 32.955 | 10,453 |
| 06/05/24 | 33.22 | 33.2396 | 33.16 | 33.1844 | 2,829 |
|
|
||||
|
|
||||
|
|