| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▲ | 11.65▲ | 11.65▲ | 11.76▲ | 11.72▲ |
| MA10 | 11.63▲ | 11.62▲ | 11.62▲ | 11.85▼ | 11.71▲ |
| MA20 | 11.43▲ | 11.31▲ | 11.25▲ | 11.81▼ | 11.69▲ |
| MA50 | 10.69▲ | 10.62▲ | 10.58▲ | 11.75▲ | 11.38▲ |
| MA100 | N/A | N/A | N/A | 11.67▲ | 10.87▲ |
| MA200 | N/A | N/A | N/A | 11.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.008▼ | 0.001▲ | -0.023▼ | -0.017▼ |
| RSI | 74.579▲ | 76.043▲ | 76.506▲ | 49.113▼ | 71.782▲ |
| STOCH | 68.512 | 76.304 | 80.959▲ | 21.445 | 17.877▼ |
| WILL %R | -17.647▲ | -11.111▲ | -9.091▲ | -90.598▼ | -85.484▼ |
| CCI | 88.582 | 88.324 | 76.428 | -26.855 | 40.671 |
| CDL | $KACL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 14/05/24 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 10/05/24 | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 09/05/24 | 11.745 | 11.77 | 11.745 | 11.77 | 5,108 |
| 08/05/24 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 07/05/24 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 06/05/24 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 02/05/24 | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| 01/05/24 | 11.72 | 11.72 | 11.72 | 11.72 | 211 |
| 30/04/24 | 12.83 | 12.83 | 12.83 | 12.83 | 115 |
|
|
||||
|
|
||||
|
|