iShares MSCI Qatar ETF (QAT) Stock Price

17.51 ▲ +0.21 (+1.21%)
Open: 17.43 Vol: 16.3K Day's range: 17.42 - 17.522 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
QAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.30▲ 17.30▲ 17.29▲ 17.29▲ 17.33▲
MA10 17.24▲ 17.24▲ 17.23▲ 17.25▲ 17.50▲
MA20 17.21▲ 17.19▲ 17.20▲ 17.26▲ 17.60▼
MA50 17.18▲ 17.27▲ 17.32▲ 17.51▼ 17.64▼
MA100 17.40▲ 17.43▲ 17.49▼ 17.60▼ 18.85▼
MA200 17.37▲ 17.32▲ 17.39▲ 17.56▼ 19.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.036▲ 0.040▲ 0.037▲ -0.028▼
RSI 79.384▲ 67.984▲ 62.764▲ 56.277▲ 49.090▼
STOCH 78.788     75.538     82.333▲ 57.246     20.440    
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.778▲ -63.158    
CCI 252.620▲ 251.541▲ 234.863▲ 206.542▲ -47.559    
Latest Filters Detected On QAT
▲ PSAR&MOM $QAT PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $QAT RSI Cross Up and Volume Set Alert
RSI $QAT RSI(14) Crossed Above 50 Set Alert
▲ BREAK $QAT Price Breaks 20 Days High Set Alert
▲ BREAK $QAT Price Breaks 10 Days High Set Alert
iShares MSCI Qatar ETF News
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
JPMorgan Chase & Co JPM
Thursday, May 16, 2024 01:34 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Coca-Cola Co KO
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
QAT historical stock data
date open high low close volume
17/05/24 17.43 17.522 17.42 17.51 16,300
16/05/24 17.345 17.345 17.30 17.30 2,124
15/05/24 17.18 17.28 17.16 17.28 7,200
14/05/24 17.20 17.21 17.13 17.16 5,400
10/05/24 17.24 17.26 17.18 17.20 1,700
09/05/24 17.17 17.26 17.09 17.10 90,300
08/05/24 17.17 17.24 17.12 17.18 38,300
07/05/24 17.18 17.21 17.14 17.15 6,500
06/05/24 17.30 17.30 17.24 17.27 860
03/05/24 17.32 17.32 17.32 17.32 204
Quote Details
52wk Low:15.66
52wk High:19.498
Vol:16.3K
Avg Vol(3m):429.5K
1Y Chng:-4.99%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00