| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.60▲ | 8.60▲ | 8.87▼ | 8.79▼ |
| MA10 | N/A | N/A | N/A | 8.90▼ | N/A |
| MA20 | N/A | N/A | N/A | 8.89▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 44.518▼ | N/A |
| STOCH | N/A | N/A | N/A | 68.500 | N/A |
| WILL %R | N/A | N/A | N/A | -39.412 | N/A |
| CCI | N/A | N/A | N/A | -74.824 | N/A |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.63 | 8.63 | 8.63 | 8.63 | 3,669 |
| 15/05/24 | 8.949 | 8.949 | 8.15 | 8.85 | 1,838 |
| 14/05/24 | 9.00 | 9.00 | 8.899 | 8.90 | 2,194 |
| 10/05/24 | 8.95 | 9.20 | 8.94 | 9.04 | 3,611 |
| 09/05/24 | 9.125 | 9.125 | 8.9499 | 8.9499 | 1,224 |
| 08/05/24 | 8.99 | 9.30 | 8.95 | 9.10 | 4,266 |
| 07/05/24 | 8.40 | 9.20 | 8.39 | 9.00 | 8,314 |
| 06/05/24 | 8.9797 | 8.9798 | 8.965 | 8.965 | 1,692 |
| 03/05/24 | 8.70 | 8.70 | 8.70 | 8.70 | 410 |
| 02/05/24 | 8.86 | 8.86 | 8.86 | 8.86 | 392 |
|
|
||||
|
|
||||
|
|