| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.27▲ | 6.27▲ | 6.27▲ | 6.07▲ |
| MA10 | 6.19▲ | 6.17▲ | 6.17▲ | 6.05▲ | 6.21▲ |
| MA20 | 6.07▲ | 6.05▲ | 6.10▲ | 6.00▲ | 6.25▲ |
| MA50 | 6.28▲ | 6.30▲ | 6.29▲ | 6.21▲ | 4.67▲ |
| MA100 | 6.28▲ | 6.29▲ | 6.29▲ | 6.29▲ | 2.76▲ |
| MA200 | 6.78▼ | 6.73▼ | 6.68▼ | 5.43▲ | 2.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.053▲ | 0.050▲ | 0.056▲ | -0.164▼ |
| RSI | 56.465▲ | 55.705▲ | 55.688▲ | 53.290▲ | 54.216▲ |
| STOCH | 75.929 | 87.679▲ | 87.679▲ | 75.366 | 33.857 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.596▲ | -51.079 |
| CCI | 138.699▲ | 145.006▲ | 145.006▲ | 89.893 | -6.605 |
|
Wednesday, May 15, 2024 05:00 PM
On May 14, 2024, Stefan Schulz, Executive Vice President and Chief Financial Officer of Pros Holdings Inc (NYSE:PRO), executed a sale of 6,000 shares of the company. The transaction was filed with the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 09:52 AM
PRPO stock results show that Precipio missed analyst estimates for earnings per share and missed on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 6.03 | 6.50 | 5.9832 | 6.29 | 14,774 |
| 16/05/24 | 6.035 | 6.035 | 6.035 | 6.035 | 5,649 |
| 15/05/24 | 6.4901 | 6.4901 | 6.2401 | 6.2401 | 1,658 |
| 14/05/24 | 6.28 | 6.49 | 6.28 | 6.49 | 2,697 |
| 13/05/24 | 6.17 | 6.28 | 6.17 | 6.28 | 1,735 |
| 10/05/24 | 5.935 | 6.2654 | 5.8334 | 6.035 | 7,993 |
| 09/05/24 | 5.7123 | 6.1852 | 5.7101 | 5.7739 | 14,452 |
| 08/05/24 | 5.68 | 5.68 | 5.68 | 5.68 | 276 |
| 07/05/24 | 5.875 | 6.02 | 5.68 | 5.68 | 3,723 |
| 06/05/24 | 5.80 | 5.9782 | 5.78 | 5.9782 | 1,262 |
|
|
||||
|
|
||||
|
|