X-Square Series Trust - X-Square Municipal Income Tax Free ETF (ZTAX) Stock Price

26.675 ▲ +0.16 (+0.60%)
Open: 27.2025 Vol: 4.03K Day's range: 26.4999 - 27.623 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ZTAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.44▼ 26.44▼ 26.44▼ 26.51▲ 26.57▲
MA10 26.20▲ 26.19▲ 26.09▲ 26.52▲ 26.77▼
MA20 25.90▲ 25.91▲ 25.91▲ 26.63▲ 26.25▲
MA50 25.59▲ N/A     N/A     26.74▼ 25.73▲
MA100 N/A     N/A     N/A     26.22▲ N/A    
MA200 N/A     N/A     N/A     25.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.101▲ 0.107▲ 0.104▲ -0.018▼ -0.004▼
RSI 53.266▲ 53.347▲ 53.219▲ 50.165▲ 57.514▲
STOCH 83.903▲ 83.903▲ 84.200▲ 57.963     29.860    
WILL %R -50.365     -50.365     -50.365     -35.572     -74.497    
CCI 50.438     53.138     55.223     91.111     -17.259    
Latest Filters Detected On ZTAX
RSI $ZTAX RSI(14) Crossed Above 50 Set Alert
MA $ZTAX Price Crossed Above MA(13) Set Alert
▲ GAP $ZTAX Open Gap Up %2 Set Alert
X-Square Series Trust - X-Square Municipal Income Tax Free ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
Enbridge Inc.
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
NASDAQ 100 After Hours Indicator Index
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
ZTAX historical stock data
date open high low close volume
17/05/24 27.2025 27.623 26.4999 26.675 4,031
15/05/24 26.45 27.4936 25.71 26.515 4,641
14/05/24 26.40 26.40 25.15 26.3002 2,287
10/05/24 26.41 26.7156 25.16 26.7156 2,650
09/05/24 26.50 27.655 26.3502 26.3502 4,762
08/05/24 25.5745 26.7758 25.5745 26.6478 4,331
07/05/24 27.525 27.525 26.309 26.5978 2,723
06/05/24 25.125 26.3746 25.125 26.3746 1,616
03/05/24 27.52 27.52 26.20 26.405 1,613
02/05/24 26.07 26.64 25.5625 26.64 3,511
Quote Details
52wk Low:23.68
52wk High:31.86
Vol:4.03K
Avg Vol(3m):30K
1Y Chng:+6.70%
1M Chng:-1.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00