| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.87▼ | 10.87▼ | 10.86▼ | 10.69▲ |
| MA10 | 10.90▼ | 10.90▼ | 10.90▼ | 10.87▼ | 10.94▼ |
| MA20 | 10.92▼ | 10.93▼ | 10.94▼ | 10.74▲ | 10.91▼ |
| MA50 | 10.90▼ | 10.85▼ | 10.84▼ | 10.97▼ | 10.40▲ |
| MA100 | 10.83▼ | 10.66▲ | 10.66▲ | 10.90▼ | 9.98▲ |
| MA200 | 10.63▲ | 10.87▼ | 10.99▼ | 10.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.030▼ | 0.021▲ | -0.074▼ |
| RSI | 42.260▼ | 44.342▼ | 45.191▼ | 49.172▼ | 50.900▲ |
| STOCH | 43.910 | 45.278 | 32.503 | 48.079 | 34.635 |
| WILL %R | -82.143▼ | -82.143▼ | -87.179▼ | -47.561 | -60.571 |
| CCI | -145.191▼ | -139.973▼ | -126.829▼ | -31.466 | -22.982 |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.775 | 10.79 | 10.775 | 10.79 | 26,050 |
| 15/05/24 | 11.00 | 11.0599 | 10.72 | 10.72 | 29,193 |
| 14/05/24 | 10.99 | 11.1395 | 10.90 | 11.00 | 20,378 |
| 13/05/24 | 10.98 | 10.99 | 10.89 | 10.90 | 30,026 |
| 10/05/24 | 11.00 | 11.18 | 10.815 | 10.90 | 32,297 |
| 09/05/24 | 11.11 | 11.26 | 10.7501 | 10.89 | 56,288 |
| 08/05/24 | 10.99 | 11.19 | 10.8172 | 11.19 | 28,191 |
| 07/05/24 | 10.8591 | 11.00 | 10.81 | 10.82 | 35,355 |
| 06/05/24 | 10.64 | 10.97 | 10.6313 | 10.94 | 20,115 |
| 03/05/24 | 10.73 | 10.8999 | 10.55 | 10.55 | 53,312 |
|
|
||||
|
|
||||
|
|