Global X NASDAQ 100 Covered Call ETF (QYLD) Stock Price

17.97 ▼ -0.24 (-1.32%)
Open: 18.14 Vol: 0 Day's range: 17.97 - 18.14 Oct 31, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
QYLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.00▼ 17.98▼ 17.99▼ 18.15▼ 18.15▼
MA10 18.00▼ 17.99▼ 18.07▼ 18.15▼ 17.99▼
MA20 17.99▼ 18.08▼ 18.16▼ 18.16▼ 17.80▲
MA50 17.99▼ 18.17▼ 18.14▼ 17.97▲ 17.69▲
MA100 18.09▼ 18.14▼ 18.18▼ 17.78▲ 17.40▲
MA200 18.15▼ 18.18▼ 18.10▼ 17.75▲ 19.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.028▼ -0.026▼ 0.042▲
RSI 39.834▼ 28.607▼ 26.271▼ 44.250▼ 52.679▲
STOCH 62.500     18.814▼ 6.968▼ 49.375     89.753▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.000▼ -15.574▲
CCI -67.330     -49.822     -76.663     -159.771▼ 59.901    
Latest Filters Detected On QYLD
RSI $QYLD RSI(14) Crossed Below 50 Set Alert
MA $QYLD Price Crossed Below MA(26) Set Alert
MA $QYLD Price Crossed Below MA(13) Set Alert
MA $QYLD Price Crossed Below MA(7) Set Alert
CDL $QYLD Marubozu Candlestick Pattern Detected Set Alert
Global X NASDAQ 100 Covered Call ETF News
Tuesday, October 29, 2024 05:35 AM
Amplify ETFs launches Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) with a 12% annual income goal through covered call strategy on U.S. Treasuries, offering stability and high-income ...
QYLD historical stock data
date open high low close volume
31/10/24 18.14 18.14 17.97 17.97 0
30/10/24 18.25 18.26 18.20 18.21 3,205,250
29/10/24 18.19 18.27 18.15 18.26 3,027,900
28/10/24 18.22 18.22 18.17 18.17 4,254,974
25/10/24 18.17 18.24 18.144 18.15 4,526,506
24/10/24 18.10 18.1299 18.05 18.12 3,297,673
23/10/24 18.13 18.14 17.95 18.02 4,249,254
22/10/24 18.11 18.19 18.0911 18.16 2,821,792
21/10/24 18.14 18.17 18.08 18.15 3,340,932
18/10/24 18.30 18.35 18.2789 18.33 4,408,093
Quote Details
52wk Low:15.91
52wk High:18.35
Vol:0
Avg Vol(3m):107.3M
1Y Chng:+5.15%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00