5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.00▼ | 17.98▼ | 17.99▼ | 18.15▼ | 18.15▼ |
MA10 | 18.00▼ | 17.99▼ | 18.07▼ | 18.15▼ | 17.99▼ |
MA20 | 17.99▼ | 18.08▼ | 18.16▼ | 18.16▼ | 17.80▲ |
MA50 | 17.99▼ | 18.17▼ | 18.14▼ | 17.97▲ | 17.69▲ |
MA100 | 18.09▼ | 18.14▼ | 18.18▼ | 17.78▲ | 17.40▲ |
MA200 | 18.15▼ | 18.18▼ | 18.10▼ | 17.75▲ | 19.00▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.006▼ | -0.028▼ | -0.026▼ | 0.042▲ |
RSI | 39.834▼ | 28.607▼ | 26.271▼ | 44.250▼ | 52.679▲ |
STOCH | 62.500 | 18.814▼ | 6.968▼ | 49.375 | 89.753▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.000▼ | -15.574▲ |
CCI | -67.330 | -49.822 | -76.663 | -159.771▼ | 59.901 |
Tuesday, October 29, 2024 05:35 AM
Amplify ETFs launches Amplify Bloomberg U.S. Treasury Target High Income ETF (TLTP) with a 12% annual income goal through covered call strategy on U.S. Treasuries, offering stability and high-income ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/10/24 | 18.14 | 18.14 | 17.97 | 17.97 | 0 |
30/10/24 | 18.25 | 18.26 | 18.20 | 18.21 | 3,205,250 |
29/10/24 | 18.19 | 18.27 | 18.15 | 18.26 | 3,027,900 |
28/10/24 | 18.22 | 18.22 | 18.17 | 18.17 | 4,254,974 |
25/10/24 | 18.17 | 18.24 | 18.144 | 18.15 | 4,526,506 |
24/10/24 | 18.10 | 18.1299 | 18.05 | 18.12 | 3,297,673 |
23/10/24 | 18.13 | 18.14 | 17.95 | 18.02 | 4,249,254 |
22/10/24 | 18.11 | 18.19 | 18.0911 | 18.16 | 2,821,792 |
21/10/24 | 18.14 | 18.17 | 18.08 | 18.15 | 3,340,932 |
18/10/24 | 18.30 | 18.35 | 18.2789 | 18.33 | 4,408,093 |
|
|
||||
|
|
||||
|
|