PIMCO Dynamic Income Fund (PDI) Stock Price

19.17 ▲ +0.05 (+0.26%)
Open: 19.11 Vol: 969.7K Day's range: 19.10 - 19.20 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
PDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.17▼ 19.17▼ 19.17▼ 19.09▲ 19.04▲
MA10 19.17▼ 19.17▼ 19.16▲ 19.23▼ 19.15▲
MA20 19.18▼ 19.16▲ 19.13▲ 19.11▲ 19.07▲
MA50 19.17▼ 19.11▲ 19.15▲ 19.14▲ 18.38▲
MA100 19.16▲ 19.20▼ 19.19▼ 19.01▲ 19.04▲
MA200 19.12▲ 19.15▲ 19.07▲ 18.28▲ 22.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.008▲ -0.003▼ -0.029▼
RSI 40.265▼ 55.546▲ 55.214▲ 51.679▲ 54.915▲
STOCH 16.667▼ 81.944▲ 59.804     26.634     48.465    
WILL %R -100.000▼ -43.750     -41.176     -58.824     -41.667    
CCI -143.434▼ 32.558     68.766     -19.697     -4.375    
Latest Filters Detected On PDI
RSI $PDI RSI(14) Crossed Above 50 Set Alert
MA $PDI Price Crossed Above MA(50) Set Alert
MA $PDI Price Crossed Above MA(7) Set Alert
CDL $PDI Engulfing Candlestick Pattern Detected Set Alert
PIMCO Dynamic Income Fund News
Nasdaq Bank Index
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
NASDAQ 100 Pre-Market Indicator Index
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
PDI historical stock data
date open high low close volume
17/05/24 19.11 19.20 19.10 19.17 969,700
16/05/24 19.14 19.18 19.115 19.12 1,056,570
15/05/24 19.13 19.14 19.05 19.11 1,375,700
14/05/24 19.04 19.06 19.02 19.05 912,000
13/05/24 19.05 19.065 19.00 19.025 1,070,434
10/05/24 19.12 19.14 18.96 19.10 1,378,800
09/05/24 19.45 19.46 19.27 19.37 1,352,000
08/05/24 19.43 19.47 19.34 19.47 1,409,200
07/05/24 19.45 19.46 19.40 19.43 1,247,100
06/05/24 19.38 19.44 19.36 19.41 1,443,200
Quote Details
52wk Low:15.45
52wk High:19.77
Vol:969.7K
Avg Vol(3m):26M
1Y Chng:+2.95%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.68B