| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▲ | 30.23▲ | 30.23▲ | 30.85▲ | 30.21▲ |
| MA10 | 29.77▲ | 29.77▲ | 29.77▲ | 30.42▲ | N/A |
| MA20 | N/A | N/A | N/A | 29.87▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 63.577▲ | 63.577▲ | 63.577▲ | 65.706▲ | N/A |
| STOCH | N/A | N/A | N/A | 69.058 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.837▲ | N/A |
| CCI | 163.570▲ | 163.570▲ | 163.570▲ | 119.190▲ | N/A |
| CDL | $MGNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 01:44 PM
The Trade Desk, Inc. (NASDAQ:TTD) and Magnite, Inc. (NASDAQ:MGNI) shares moved higher Wednesday after Netflix, Inc. (NASDAQ:NFLX) said it will launch an in-house advertising technology platform by the ...
|
|
Wednesday, May 15, 2024 04:11 AM
B. Riley Securities raised the price target for the Magnite Inc (NASDAQ:MGNI) stock to “a Buy”. The rating was released on April 19, 2024, according to finviz. The research report from Evercore ISI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 31.21 | 31.34 | 31.105 | 31.2744 | 17,494 |
| 14/05/24 | 30.89 | 31.12 | 30.89 | 31.11 | 10,753 |
| 10/05/24 | 30.784 | 30.82 | 30.61 | 30.64 | 5,493 |
| 09/05/24 | 30.58 | 30.93 | 30.58 | 30.855 | 18,398 |
| 08/05/24 | 30.3286 | 30.465 | 30.285 | 30.37 | 115,709 |
| 07/05/24 | 30.63 | 30.69 | 30.58 | 30.615 | 6,057 |
| 06/05/24 | 30.57 | 31.61 | 30.49 | 30.5367 | 88,783 |
| 03/05/24 | 29.97 | 30.0896 | 29.92 | 30.0861 | 6,113 |
| 02/05/24 | 29.39 | 29.65 | 29.38 | 29.615 | 6,815 |
| 01/05/24 | 29.32 | 29.59 | 28.9957 | 29.0933 | 18,633 |
|
|
||||
|
|
||||
|
|