| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.10▼ | 40.10▼ | 40.13▼ | 39.52▲ | 38.06▲ |
| MA10 | 40.11▼ | 40.12▼ | 39.99▼ | 39.41▲ | 37.42▲ |
| MA20 | 40.10▼ | 39.92▲ | 39.58▲ | 38.05▲ | 37.89▲ |
| MA50 | 39.87▲ | 39.53▲ | 39.47▲ | 37.05▲ | 35.15▲ |
| MA100 | 39.49▲ | 39.48▲ | 38.63▲ | 37.97▲ | 33.73▲ |
| MA200 | 39.46▲ | 38.35▲ | 37.22▲ | 35.97▲ | 32.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.011▼ | 0.054▲ | 0.197▲ | 0.043▲ |
| RSI | 47.701▼ | 55.381▲ | 59.292▲ | 67.740▲ | 60.188▲ |
| STOCH | 39.190 | 70.943 | 84.810▲ | 84.944▲ | 62.973 |
| WILL %R | -85.294▼ | -50.000 | -26.606 | -6.430▲ | -4.271▲ |
| CCI | -107.557▼ | 5.861 | 57.438 | 82.539 | 167.778▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 39.75 | 40.25 | 39.67 | 39.96 | 44,772 |
| 15/05/24 | 39.49 | 39.93 | 39.16 | 39.86 | 45,662 |
| 14/05/24 | 39.52 | 39.695 | 38.77 | 39.10 | 45,627 |
| 13/05/24 | 39.585 | 39.645 | 38.96 | 39.065 | 40,536 |
| 10/05/24 | 39.83 | 39.83 | 39.1401 | 39.61 | 30,766 |
| 09/05/24 | 39.43 | 39.85 | 39.195 | 39.60 | 56,073 |
| 08/05/24 | 38.82 | 39.67 | 38.81 | 39.56 | 63,367 |
| 07/05/24 | 39.43 | 39.75 | 39.40 | 39.50 | 70,589 |
| 06/05/24 | 38.86 | 39.78 | 38.8322 | 39.38 | 74,415 |
| 03/05/24 | 38.82 | 38.82 | 38.35 | 38.47 | 60,669 |
|
|
||||
|
|
||||
|
|