| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.00▼ | 8.03▼ | 8.03▼ | 8.05▼ | 7.93▲ |
| MA10 | 8.01▼ | 8.04▼ | 8.07▼ | 7.99▲ | 7.87▲ |
| MA20 | 8.03▼ | 8.07▼ | 8.06▼ | 7.92▲ | 8.59▼ |
| MA50 | 8.07▼ | 8.06▼ | 7.98▲ | 7.87▲ | 8.38▼ |
| MA100 | 8.06▼ | 8.00▲ | 7.93▲ | 8.66▼ | 7.79▲ |
| MA200 | 8.01▼ | 7.95▲ | 7.89▲ | 8.43▼ | 7.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.014▼ | 0.029▲ | -0.085▼ |
| RSI | 40.016▼ | 42.070▼ | 45.753▼ | 51.432▲ | 44.157▼ |
| STOCH | 14.940▼ | 7.176▼ | 20.572 | 68.577 | 52.384 |
| WILL %R | -88.889▼ | -94.118▼ | -94.118▼ | -25.000 | -65.552 |
| CCI | -80.000 | -114.714▼ | -107.960▼ | 71.304 | 1.130 |
| ▲ PSAR&MOM | $MFIN PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.09 | 8.16 | 7.975 | 8.00 | 26,739 |
| 15/05/24 | 8.00 | 8.14 | 8.00 | 8.13 | 52,556 |
| 14/05/24 | 7.90 | 8.13 | 7.90 | 8.08 | 109,907 |
| 13/05/24 | 8.13 | 8.13 | 8.00 | 8.07 | 51,026 |
| 10/05/24 | 7.76 | 8.00 | 7.72 | 7.98 | 41,326 |
| 09/05/24 | 7.92 | 7.93 | 7.75 | 7.75 | 88,065 |
| 08/05/24 | 7.73 | 7.95 | 7.73 | 7.87 | 38,161 |
| 07/05/24 | 8.04 | 8.20 | 7.84 | 7.91 | 47,919 |
| 06/05/24 | 8.00 | 8.22 | 7.94 | 8.13 | 68,866 |
| 03/05/24 | 7.96 | 8.00 | 7.84 | 7.97 | 43,476 |
|
|
||||
|
|
||||
|
|