| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.34▲ | 8.34▲ | 8.39▲ | 8.35▲ |
| MA10 | N/A | N/A | N/A | 8.35▲ | N/A |
| MA20 | N/A | N/A | N/A | 8.32▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 58.387▲ | N/A |
| STOCH | N/A | N/A | N/A | 94.266▲ | N/A |
| WILL %R | N/A | N/A | N/A | -0.227▲ | N/A |
| CCI | N/A | N/A | N/A | 138.458▲ | N/A |
|
Thursday, May 16, 2024 10:27 AM
Merriman Curhan Ford raised the price target for the Charles & Colvard Ltd (NASDAQ:CTHR) stock from “a Neutral” to “a Buy”. The rating was released on March 04, 2008, according to finviz. We ...
|
|
Thursday, May 16, 2024 10:26 AM
RBC Capital Mkts raised the price target for the Dream Finders Homes Inc (NYSE:DFH) stock from “a Sector perform” to “an Underperform”. The rating was released on January 13, 2023, according to finviz ...
|
|
Thursday, May 16, 2024 09:34 AM
NYSE:UNH) The Law Offices of Frank R. Cruz Announces the Filing of a Securities Class Action on Behalf of UnitedHealth Group Incorporated (UNH) Investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 8.43 | 8.4305 | 8.43 | 8.43 | 2,244 |
| 14/05/24 | 8.38 | 8.405 | 8.3799 | 8.39 | 12,697 |
| 10/05/24 | 8.37 | 8.38 | 8.3694 | 8.375 | 4,380 |
| 09/05/24 | 8.36 | 8.385 | 8.3599 | 8.385 | 18,403 |
| 08/05/24 | 8.36 | 8.36 | 8.3548 | 8.3548 | 156 |
| 07/05/24 | 8.38 | 8.38 | 8.37 | 8.37 | 679 |
| 06/05/24 | 8.33 | 8.33 | 8.305 | 8.33 | 24,522 |
| 03/05/24 | 8.32 | 8.32 | 8.295 | 8.31 | 2,955 |
| 02/05/24 | 8.27 | 8.30 | 8.26 | 8.29 | 8,502 |
| 01/05/24 | 8.24 | 8.2898 | 8.21 | 8.27 | 6,689 |
|
|
||||
|
|
||||
|
|