| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.84▲ | 10.84▲ | 10.84▲ | 10.83▲ | 10.78▲ |
| MA10 | 10.83▲ | 10.75▲ | 10.75▲ | 10.79▲ | 10.74▲ |
| MA20 | 10.74▲ | 10.70▲ | 10.70▲ | 10.75▲ | 10.70▲ |
| MA50 | 10.48▲ | N/A | N/A | 10.71▲ | 10.57▲ |
| MA100 | N/A | N/A | N/A | 10.68▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.007▲ | 0.017▲ | 0.014▲ |
| RSI | 59.588▲ | 70.180▲ | 70.302▲ | 80.736▲ | 79.067▲ |
| STOCH | 37.134 | 26.322 | 26.322 | 35.206 | 47.615 |
| WILL %R | -57.143 | -57.143 | -57.143 | -69.512 | -62.637 |
| CCI | 89.652 | 159.704▲ | 159.704▲ | 181.779▲ | 184.367▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 11.00 | 11.00 | 10.97 | 10.97 | 631 |
| 14/05/24 | 10.84 | 10.84 | 10.84 | 10.84 | 466 |
| 10/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 100 |
| 09/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 756 |
| 08/05/24 | 10.77 | 10.78 | 10.77 | 10.78 | 756 |
| 07/05/24 | 10.72 | 10.72 | 10.72 | 10.72 | 11 |
| 06/05/24 | 10.72 | 10.72 | 10.72 | 10.72 | 469 |
| 03/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 167 |
| 02/05/24 | 10.78 | 10.78 | 10.78 | 10.78 | 21 |
| 01/05/24 | 10.78 | 10.80 | 10.78 | 10.78 | 262,240 |
|
|
||||
|
|
||||
|
|