| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.27▼ | 20.28▼ | 20.28▼ | 20.26▼ | 20.11▲ |
| MA10 | 20.29▼ | 20.29▼ | 20.28▼ | 20.21▲ | 20.18▲ |
| MA20 | 20.25▼ | 20.24▲ | 20.23▲ | 20.11▲ | 20.28▼ |
| MA50 | 20.17▲ | 20.14▲ | 20.13▲ | 20.18▲ | 20.17▲ |
| MA100 | 20.12▲ | 20.15▲ | 20.17▲ | 20.29▼ | 20.41▼ |
| MA200 | 20.25▲ | 20.23▲ | 20.21▲ | 20.12▲ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | -0.002▼ | 0.029▲ | -0.021▼ |
| RSI | 53.300▲ | 55.076▲ | 56.125▲ | 55.028▲ | 50.681▲ |
| STOCH | 24.348 | 56.356 | 62.852 | 79.559 | 34.235 |
| WILL %R | -73.913 | -43.590 | -42.500 | -28.605 | -42.114 |
| CCI | -79.617 | -14.856 | 3.992 | 76.959 | 27.589 |
|
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
|
|
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 20.25 | 20.28 | 20.237 | 20.237 | 3,500 |
| 16/05/24 | 20.315 | 20.315 | 20.285 | 20.295 | 4,828 |
| 15/05/24 | 20.34 | 20.36 | 20.31 | 20.34 | 5,400 |
| 14/05/24 | 20.23 | 20.25 | 20.205 | 20.24 | 9,500 |
| 13/05/24 | 20.205 | 20.205 | 20.19 | 20.19 | 1,549 |
| 10/05/24 | 20.135 | 20.15 | 20.133 | 20.133 | 8,300 |
| 09/05/24 | 20.14 | 20.20 | 20.14 | 20.19 | 33,700 |
| 08/05/24 | 20.15 | 20.16 | 20.14 | 20.145 | 4,000 |
| 07/05/24 | 20.17 | 20.205 | 20.16 | 20.181 | 7,600 |
| 06/05/24 | 20.14 | 20.14 | 20.1069 | 20.12 | 3,131 |
|
|
||||
|
|
||||
|
|