| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.53▼ | 15.55▼ | 15.56▼ | 15.63▼ | 15.37▲ |
| MA10 | 15.54▼ | 15.59▼ | 15.65▼ | 15.48▲ | 15.07▲ |
| MA20 | 15.56▼ | 15.68▼ | 15.71▼ | 15.35▲ | 14.60▲ |
| MA50 | 15.64▼ | 15.66▼ | 15.55▼ | 15.00▲ | 13.78▲ |
| MA100 | 15.67▼ | 15.52▼ | 15.41▲ | 14.49▲ | N/A |
| MA200 | 15.57▼ | 15.37▲ | 15.22▲ | 13.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.025▼ | -0.039▼ | 0.017▲ | 0.059▲ |
| RSI | 27.041▼ | 30.207▼ | 37.313▼ | 58.778▲ | 67.949▲ |
| STOCH | 6.410▼ | 2.820▼ | 1.488▼ | 80.219▲ | 87.239▲ |
| WILL %R | -85.714▼ | -95.833▼ | -97.297▼ | -45.000 | -16.364▲ |
| CCI | -104.527▼ | -109.631▼ | -131.786▼ | 74.829 | 141.849▲ |
| MA | $MFIC Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 15.71 | 15.75 | 15.51 | 15.52 | 195,538 |
| 15/05/24 | 15.79 | 15.88 | 15.70 | 15.71 | 203,300 |
| 14/05/24 | 15.59 | 15.79 | 15.59 | 15.75 | 164,800 |
| 13/05/24 | 15.60 | 15.625 | 15.555 | 15.585 | 140,253 |
| 10/05/24 | 15.44 | 15.61 | 15.40 | 15.57 | 209,500 |
| 09/05/24 | 15.36 | 15.55 | 15.31 | 15.40 | 199,400 |
| 08/05/24 | 15.32 | 15.35 | 15.08 | 15.27 | 214,100 |
| 07/05/24 | 15.44 | 15.48 | 15.31 | 15.34 | 146,900 |
| 06/05/24 | 15.30 | 15.44 | 15.30 | 15.43 | 164,900 |
| 03/05/24 | 15.27 | 15.275 | 15.1794 | 15.26 | 123,392 |
|
|
||||
|
|
||||
|
|