| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.39▼ | 44.36▼ | 44.35▼ | 43.24▲ | 42.16▲ |
| MA10 | 44.43▼ | 44.29▼ | 43.89▲ | 42.86▲ | 39.36▲ |
| MA20 | 44.46▼ | 43.83▲ | 43.47▲ | 42.10▲ | 42.15▲ |
| MA50 | 44.01▲ | 43.42▲ | 42.89▲ | 38.78▲ | 40.72▲ |
| MA100 | 43.48▲ | 42.91▲ | 42.40▲ | 42.79▲ | 48.44▼ |
| MA200 | 43.16▲ | 42.30▲ | 39.89▲ | 40.90▲ | 57.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.036▲ | 0.099▲ | 0.146▲ | 0.304▲ |
| RSI | 48.472▼ | 60.069▲ | 61.537▲ | 64.920▲ | 54.677▲ |
| STOCH | 46.396 | 64.011 | 84.281▲ | 68.317 | 67.880 |
| WILL %R | -71.622 | -34.892 | -25.195 | -9.547▲ | -15.919▲ |
| CCI | -195.290▼ | 50.054 | 78.094 | 130.501▲ | 100.928▲ |
|
Thursday, May 16, 2024 05:51 PM
KARACHI: Pakistan Stock Exchange on Thursday witnessed a mixed trend and after ... Banks, Technology and Steel sectors contributed positively where UBL, MCB, SYS, BAFL, MEBL and ISL added 328 points.
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Friday, May 10, 2024 09:01 AM
Detailed price information for Mccoy Global Inc (MCB-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 43.38 | 44.75 | 43.36 | 44.265 | 72,951 |
| 15/05/24 | 43.68 | 43.68 | 42.83 | 43.53 | 49,295 |
| 14/05/24 | 43.48 | 43.95 | 42.25 | 42.83 | 62,727 |
| 13/05/24 | 42.98 | 43.755 | 42.70 | 42.935 | 41,894 |
| 10/05/24 | 42.54 | 43.0783 | 41.72 | 42.63 | 40,338 |
| 09/05/24 | 42.08 | 43.00 | 41.80 | 42.14 | 86,689 |
| 08/05/24 | 41.93 | 42.43 | 41.15 | 41.92 | 64,615 |
| 07/05/24 | 43.36 | 43.70 | 42.24 | 42.24 | 40,448 |
| 06/05/24 | 42.94 | 43.61 | 42.8101 | 43.41 | 86,153 |
| 03/05/24 | 43.54 | 44.21 | 42.69 | 42.69 | 53,299 |
|
|
||||
|
|
||||
|
|