| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▲ | 0.67▲ | 0.66▲ | 0.63▲ |
| MA10 | 0.68▲ | 0.70▼ | 0.70▼ | 0.65▲ | 0.65▲ |
| MA20 | 0.68▲ | 0.67▲ | 0.67▲ | 0.64▲ | 0.76▼ |
| MA50 | 0.66▲ | 0.65▲ | 0.65▲ | 0.65▲ | 1.04▼ |
| MA100 | 0.64▲ | 0.66▲ | 0.68▲ | 0.77▼ | N/A |
| MA200 | 0.72▼ | 0.76▼ | 0.81▼ | 0.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | -0.002▼ | 0.008▲ | 0.018▲ |
| RSI | 51.795▲ | 52.089▲ | 52.417▲ | 54.925▲ | 40.492▼ |
| STOCH | 19.152▼ | 26.132 | 28.366 | 36.479 | 30.394 |
| WILL %R | -74.513 | -63.788 | -63.788 | -62.334 | -67.552 |
| CCI | -35.370 | -24.740 | -14.318 | 84.839 | 17.821 |
| CDL | $MEGL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, May 13, 2024 04:00 AM
Montrose Environmental Group, Inc. (the "Company," "Montrose" or "MEG") (NYSE: MEG) today announced that the Company will present at the Bank of America Securities 31st Annual Transportation, Airlines ...
|
|
Sunday, May 12, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.652 | 0.687 | 0.652 | 0.6808 | 83,690 |
| 15/05/24 | 0.711 | 0.719 | 0.65 | 0.6566 | 179,400 |
| 14/05/24 | 0.68 | 0.7978 | 0.6719 | 0.71 | 731,431 |
| 13/05/24 | 0.643 | 0.643 | 0.643 | 0.643 | 0 |
| 10/05/24 | 0.63 | 0.6471 | 0.62 | 0.6228 | 41,282 |
| 09/05/24 | 0.63 | 0.66 | 0.6295 | 0.6421 | 25,723 |
| 08/05/24 | 0.6408 | 0.65 | 0.62 | 0.62 | 38,575 |
| 07/05/24 | 0.641 | 0.68 | 0.635 | 0.649 | 87,169 |
| 06/05/24 | 0.632 | 0.65 | 0.625 | 0.6353 | 32,739 |
| 03/05/24 | 0.63 | 0.66 | 0.6128 | 0.6236 | 61,111 |
|
|
||||
|
|
||||
|
|