| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.11▲ | 32.11▲ | 32.11▲ | 32.00▲ | 31.37▲ |
| MA10 | 32.02▲ | 32.02▲ | 32.01▲ | 31.77▲ | 31.44▲ |
| MA20 | 31.93▲ | 31.92▲ | 31.87▲ | 31.35▲ | 30.49▲ |
| MA50 | 31.44▲ | 31.39▲ | 31.37▲ | 31.34▲ | 28.02▲ |
| MA100 | 31.55▲ | 31.52▲ | 31.49▲ | 30.29▲ | 26.53▲ |
| MA200 | 31.02▲ | 30.59▲ | 30.32▲ | 28.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.009▲ | 0.103▲ | -0.016▼ |
| RSI | 68.632▲ | 67.887▲ | 67.251▲ | 68.731▲ | 71.233▲ |
| STOCH | 93.795▲ | 93.795▲ | 90.387▲ | 98.517▲ | 61.559 |
| WILL %R | -7.018▲ | -6.780▲ | -4.762▲ | -1.147▲ | -1.028▲ |
| CCI | 101.370▲ | 100.609▲ | 106.330▲ | 106.452▲ | 115.880▲ |
|
Tuesday, May 14, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 32.08 | 32.13 | 32.08 | 32.13 | 4,511 |
| 15/05/24 | 32.04 | 32.146 | 32.04 | 32.146 | 11,125 |
| 14/05/24 | 31.93 | 31.9899 | 31.8812 | 31.9899 | 7,901 |
| 13/05/24 | 31.935 | 31.935 | 31.865 | 31.865 | 7,906 |
| 10/05/24 | 31.88 | 31.885 | 31.88 | 31.885 | 10,069 |
| 09/05/24 | 31.62 | 31.78 | 31.62 | 31.7713 | 13,044 |
| 08/05/24 | 31.50 | 31.6289 | 31.50 | 31.6289 | 5,803 |
| 07/05/24 | 31.65 | 31.66 | 31.5754 | 31.5754 | 1,401 |
| 06/05/24 | 31.47 | 31.51 | 31.40 | 31.5095 | 5,797 |
| 03/05/24 | 31.30 | 31.30 | 31.095 | 31.2411 | 9,294 |
|
|
||||
|
|
||||
|
|