| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.72▼ | 10.72▼ | 10.66▲ | 10.68▲ |
| MA10 | 10.73▼ | 10.71▼ | 10.71▼ | 10.63▲ | 10.68▲ |
| MA20 | 10.71▼ | 10.68▲ | 10.66▲ | 10.64▲ | 10.71▼ |
| MA50 | 10.34▲ | 10.30▲ | 10.28▲ | 10.69▲ | 10.65▲ |
| MA100 | N/A | N/A | N/A | 10.70▼ | 10.37▲ |
| MA200 | N/A | N/A | N/A | 10.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.028▼ | -0.024▼ | 0.013▲ | -0.013▼ |
| RSI | 54.103▲ | 54.594▲ | 55.075▲ | 56.498▲ | 52.333▲ |
| STOCH | 44.613 | 35.350 | 35.350 | 55.948 | 38.928 |
| WILL %R | -72.727 | -75.676▼ | -75.676▼ | -28.125 | -30.303 |
| CCI | -46.843 | -46.689 | -46.530 | 96.653 | -48.980 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.70 | 10.70 | 10.70 | 10.70 | 1,166 |
| 15/05/24 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 14/05/24 | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 10/05/24 | 10.65 | 10.65 | 10.65 | 10.65 | 100 |
| 09/05/24 | 10.65 | 10.65 | 10.65 | 10.65 | 412 |
| 08/05/24 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 07/05/24 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 06/05/24 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 03/05/24 | 10.60 | 10.60 | 10.60 | 10.60 | 115 |
| 02/05/24 | 10.75 | 10.79 | 10.60 | 10.60 | 7,149 |
|
|
||||
|
|
||||
|
|