Matthews International Funds - Matthews China Discovery Active ETF (MCHS) Stock Price

28.31 ▲ +0.54 (+1.94%)
Open: 28.31 Vol: 1 Day's range: 28.31 - 28.31 May 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MCHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▲ 26.31▲ 26.31▲ 27.82▲ 26.96▲
MA10 26.18▲ 26.18▲ 26.18▲ 27.62▲ 26.45▲
MA20 N/A     N/A     N/A     26.74▲ N/A    
MA50 N/A     N/A     N/A     26.30▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.125▲ N/A    
RSI 79.523▲ 79.523▲ 79.523▲ 69.384▲ 70.939▲
STOCH N/A     N/A     N/A     86.213▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 197.128▲ 197.128▲ 197.128▲ 133.632▲ 186.270▲
Latest Filters Detected On MCHS
▲ BREAK $MCHS Price Breaks 60 Days High Set Alert
▲ BREAK $MCHS Price Breaks 30 Days High Set Alert
▲ BREAK $MCHS Price Breaks 20 Days High Set Alert
▲ BREAK $MCHS Price Breaks 10 Days High Set Alert
CDL $MCHS Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Discovery Active ETF News
Standex International Stock (NYSE:SXI), Quotes and News Summary
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Best NYSE Penny Stocks
Wednesday, May 15, 2024 05:00 PM
Penny stocks present an exciting opportunity to make money for new investors and seasoned traders. The low cost and high volatility of penny stocks provide numerous chances for you to buy and sell ...
MCHS historical stock data
date open high low close volume
17/05/24 28.31 28.31 28.31 28.31 1
15/05/24 27.77 27.84 27.77 27.77 202
14/05/24 27.72 27.72 27.72 27.72 29
10/05/24 27.49 27.49 27.49 27.49 51
09/05/24 27.80 27.80 27.80 27.80 9
08/05/24 27.06 27.06 27.06 27.06 2
07/05/24 27.5297 27.5297 27.5297 27.5297 9
06/05/24 27.7217 27.73 27.72 27.72 402
03/05/24 27.45 27.5833 27.45 27.45 200
02/05/24 26.92 27.48 26.92 27.39 1,301
Quote Details
52wk Low:22.498
52wk High:28.31
Vol:1
Avg Vol(3m):5.1K
1Y Chng:+0.00%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00