| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▼ | 6.26▼ | 6.26▼ | 6.25▲ | 6.21▲ |
| MA10 | 6.26▲ | 6.26▲ | 6.26▲ | 6.27▼ | 6.24▲ |
| MA20 | 6.26▼ | 6.26▼ | 6.26▼ | 6.21▲ | 6.31▼ |
| MA50 | 6.24▲ | 6.23▲ | 6.22▲ | 6.23▲ | 6.19▲ |
| MA100 | 6.19▲ | 6.18▲ | 6.20▲ | 6.32▼ | 6.29▼ |
| MA200 | 6.23▲ | 6.24▲ | 6.25▲ | 6.17▲ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.008▲ | -0.015▼ |
| RSI | 50.908▲ | 53.164▲ | 54.449▲ | 54.226▲ | 50.566▲ |
| STOCH | 76.902 | 76.902 | 76.902 | 61.453 | 44.975 |
| WILL %R | -36.364 | -36.364 | -36.364 | -29.412 | -44.444 |
| CCI | 23.333 | 23.333 | 23.333 | 33.117 | -14.657 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.27 | 6.27 | 6.26 | 6.26 | 20,025 |
| 15/05/24 | 6.22 | 6.27 | 6.22 | 6.26 | 91,200 |
| 14/05/24 | 6.24 | 6.26 | 6.22 | 6.22 | 39,500 |
| 13/05/24 | 6.28 | 6.28 | 6.275 | 6.275 | 31,951 |
| 10/05/24 | 6.29 | 6.29 | 6.26 | 6.26 | 24,100 |
| 09/05/24 | 6.30 | 6.31 | 6.29 | 6.30 | 32,700 |
| 08/05/24 | 6.30 | 6.31 | 6.29 | 6.31 | 32,800 |
| 07/05/24 | 6.30 | 6.31 | 6.28 | 6.29 | 38,700 |
| 06/05/24 | 6.26 | 6.28 | 6.26 | 6.27 | 35,400 |
| 03/05/24 | 6.23 | 6.26 | 6.2217 | 6.255 | 55,857 |
|
|
||||
|
|
||||
|
|