| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.76▲ | 23.61▲ | 22.99▲ | 22.74▲ |
| MA10 | 23.80▼ | 23.56▲ | 23.45▲ | 23.24▲ | 23.02▲ |
| MA20 | 23.66▲ | 23.03▲ | 22.90▲ | 22.66▲ | 24.99▼ |
| MA50 | 23.37▲ | 22.93▲ | 22.75▲ | 23.14▲ | 26.97▼ |
| MA100 | 22.72▲ | 22.66▲ | 22.61▲ | 25.58▼ | 27.10▼ |
| MA200 | 22.58▲ | 22.89▲ | 23.15▲ | 26.76▼ | 25.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.082▲ | 0.096▲ | 0.156▲ | -0.123▼ |
| RSI | 58.278▲ | 58.755▲ | 59.191▲ | 56.886▲ | 44.173▼ |
| STOCH | 80.303▲ | 86.756▲ | 90.058▲ | 54.006 | 28.003 |
| WILL %R | -53.333 | -6.557▲ | -4.706▲ | -21.053▲ | -61.039 |
| CCI | -26.379 | 79.809 | 86.288 | 86.864 | -24.474 |
| CDL | $MBCN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.06 | 23.84 | 23.06 | 23.76 | 5,907 |
| 15/05/24 | 22.89 | 23.32 | 22.58 | 23.32 | 4,263 |
| 14/05/24 | 22.38 | 22.98 | 22.11 | 22.91 | 8,027 |
| 10/05/24 | 22.06 | 22.55 | 21.81 | 22.55 | 12,340 |
| 09/05/24 | 22.61 | 22.67 | 21.71 | 22.40 | 12,948 |
| 08/05/24 | 23.50 | 23.88 | 23.02 | 23.21 | 5,089 |
| 07/05/24 | 23.1122 | 24.40 | 23.1122 | 24.03 | 6,411 |
| 06/05/24 | 23.125 | 24.40 | 22.8501 | 24.40 | 5,021 |
| 03/05/24 | 23.10 | 23.19 | 22.81 | 23.19 | 3,116 |
| 02/05/24 | 21.62 | 22.60 | 21.51 | 22.60 | 8,749 |
|
|
||||
|
|
||||
|
|