| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.30▲ | 5.30▲ | 5.30▲ | 5.26▲ | 5.18▲ |
| MA10 | 5.29▲ | 5.28▲ | 5.28▲ | 5.24▲ | 5.22▲ |
| MA20 | 5.28▲ | 5.28▲ | 5.28▲ | 5.17▲ | 5.23▲ |
| MA50 | 5.28▲ | 5.22▲ | 5.19▲ | 5.22▲ | 5.06▲ |
| MA100 | 5.20▲ | 5.16▲ | 5.17▲ | 5.23▲ | 5.14▲ |
| MA200 | 5.17▲ | 5.21▲ | 5.24▲ | 5.04▲ | 5.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.003▼ | 0.020▲ | -0.012▼ |
| RSI | 57.818▲ | 63.110▲ | 64.723▲ | 64.251▲ | 56.847▲ |
| STOCH | 88.690▲ | 85.833▲ | 82.870▲ | 73.949 | 32.024 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.538▲ | -41.860 |
| CCI | 72.536 | 96.145 | 78.591 | 82.108 | 34.910 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.295 | 5.30 | 5.285 | 5.30 | 50,116 |
| 15/05/24 | 5.26 | 5.28 | 5.26 | 5.26 | 43,063 |
| 14/05/24 | 5.25 | 5.27 | 5.24 | 5.24 | 37,990 |
| 13/05/24 | 5.265 | 5.265 | 5.26 | 5.26 | 48,219 |
| 10/05/24 | 5.30 | 5.30 | 5.245 | 5.26 | 54,888 |
| 09/05/24 | 5.33 | 5.33 | 5.28 | 5.29 | 55,861 |
| 08/05/24 | 5.23 | 5.31 | 5.23 | 5.31 | 95,633 |
| 07/05/24 | 5.21 | 5.24 | 5.20 | 5.22 | 116,596 |
| 06/05/24 | 5.16 | 5.19 | 5.15 | 5.17 | 99,907 |
| 03/05/24 | 5.14 | 5.1541 | 5.12 | 5.14 | 98,065 |
|
|
||||
|
|
||||
|
|