5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.43▼ | 16.43▼ | 16.45▼ | 16.44▲ | 16.55▼ |
MA10 | 16.46▼ | 16.46▼ | 16.46▼ | 16.51▼ | 16.53▼ |
MA20 | 16.52▼ | 16.53▼ | 16.54▼ | 16.54▼ | 16.30▲ |
MA50 | 16.57▼ | 16.56▼ | 16.56▼ | 16.51▼ | 15.87▲ |
MA100 | 16.60▼ | 16.62▼ | 16.61▼ | 16.25▲ | 15.36▲ |
MA200 | 16.55▼ | 16.50▼ | 16.48▼ | 15.93▲ | 15.80▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.012▼ | -0.014▼ | -0.027▼ | -0.015▼ |
RSI | 36.449▼ | 37.476▼ | 38.329▼ | 45.543▼ | 57.075▲ |
STOCH | 20.714 | 19.226▼ | 29.030 | 14.992▼ | 64.847 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.316▼ | -33.981 |
CCI | -91.561 | -90.410 | -100.716▼ | -87.797 | 1.018 |
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 16.37 | 16.47 | 16.37 | 16.45 | 66,600 |
29/10/24 | 16.48 | 16.48 | 16.36 | 16.375 | 75,623 |
28/10/24 | 16.41 | 16.48 | 16.41 | 16.4574 | 42,210 |
25/10/24 | 16.50 | 16.5473 | 16.40 | 16.40 | 134,016 |
24/10/24 | 16.54 | 16.55 | 16.46 | 16.515 | 224,497 |
23/10/24 | 16.52 | 16.52 | 16.42 | 16.46 | 51,608 |
22/10/24 | 16.49 | 16.52 | 16.44 | 16.52 | 35,026 |
21/10/24 | 16.64 | 16.69 | 16.51 | 16.56 | 65,300 |
18/10/24 | 16.60 | 16.70 | 16.60 | 16.70 | 42,674 |
17/10/24 | 16.68 | 16.70 | 16.63 | 16.655 | 42,754 |
|
|
||||
|
|
||||
|
|