First Trust Multi-Asset Diversified Income Index Fund (MDIV) Stock Price

16.45 ▲ +0.075 (+0.46%)
Open: 16.37 Vol: 66.6K Day's range: 16.37 - 16.47 Oct 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.43▼ 16.43▼ 16.45▼ 16.44▲ 16.55▼
MA10 16.46▼ 16.46▼ 16.46▼ 16.51▼ 16.53▼
MA20 16.52▼ 16.53▼ 16.54▼ 16.54▼ 16.30▲
MA50 16.57▼ 16.56▼ 16.56▼ 16.51▼ 15.87▲
MA100 16.60▼ 16.62▼ 16.61▼ 16.25▲ 15.36▲
MA200 16.55▼ 16.50▼ 16.48▼ 15.93▲ 15.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.012▼ -0.014▼ -0.027▼ -0.015▼
RSI 36.449▼ 37.476▼ 38.329▼ 45.543▼ 57.075▲
STOCH 20.714     19.226▼ 29.030     14.992▼ 64.847    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.316▼ -33.981    
CCI -91.561     -90.410     -100.716▼ -87.797     1.018    
Latest Filters Detected On MDIV
BREAK $MDIV Price Breaks 30 Days Low Set Alert
BREAK $MDIV Price Breaks 20 Days Low Set Alert
BREAK $MDIV Price Breaks 10 Days Low Set Alert
CDL $MDIV Engulfing Candlestick Pattern Detected Set Alert
First Trust Multi-Asset Diversified Income Index Fund News
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
MDIV historical stock data
date open high low close volume
30/10/24 16.37 16.47 16.37 16.45 66,600
29/10/24 16.48 16.48 16.36 16.375 75,623
28/10/24 16.41 16.48 16.41 16.4574 42,210
25/10/24 16.50 16.5473 16.40 16.40 134,016
24/10/24 16.54 16.55 16.46 16.515 224,497
23/10/24 16.52 16.52 16.42 16.46 51,608
22/10/24 16.49 16.52 16.44 16.52 35,026
21/10/24 16.64 16.69 16.51 16.56 65,300
18/10/24 16.60 16.70 16.60 16.70 42,674
17/10/24 16.68 16.70 16.63 16.655 42,754
Quote Details
52wk Low:14.55
52wk High:16.80
Vol:66.6K
Avg Vol(3m):1.6M
1Y Chng:+10.11%
1M Chng:-1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00