| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.07▼ | 8.07▼ | 8.07▼ | 8.05▲ | 7.95▲ |
| MA10 | 8.08▼ | 8.08▼ | 8.07▼ | 8.04▲ | 8.01▲ |
| MA20 | 8.05▲ | 8.05▲ | 8.06▲ | 7.94▲ | 8.03▲ |
| MA50 | 8.06▲ | 8.05▲ | 8.03▲ | 8.00▲ | 7.69▲ |
| MA100 | 7.99▲ | 7.95▲ | 7.94▲ | 8.02▲ | 7.98▲ |
| MA200 | 7.93▲ | 7.99▲ | 8.02▲ | 7.63▲ | 9.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.001▼ | 0.021▲ | -0.022▼ |
| RSI | 51.988▲ | 52.156▲ | 52.868▲ | 60.192▲ | 56.257▲ |
| STOCH | 30.741 | 43.796 | 58.572 | 69.742 | 40.115 |
| WILL %R | -50.000 | -42.857 | -39.130 | -21.429▲ | -29.762 |
| CCI | -30.905 | 10.260 | 25.841 | 61.775 | 24.355 |
| CDL | $MAV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Friday, May 10, 2024 04:53 PM
The Nasdaq Dividend Achievers ® are an objective composite of companies with a history of increasing dividend payouts. This select group of companies is committed to enhancing shareholder value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.06 | 8.085 | 8.06 | 8.065 | 43,715 |
| 15/05/24 | 8.05 | 8.12 | 8.04 | 8.06 | 103,500 |
| 14/05/24 | 8.07 | 8.10 | 7.99 | 8.02 | 96,500 |
| 13/05/24 | 8.085 | 8.09 | 8.065 | 8.065 | 94,378 |
| 10/05/24 | 8.06 | 8.10 | 8.04 | 8.06 | 43,200 |
| 09/05/24 | 8.11 | 8.14 | 8.07 | 8.07 | 20,100 |
| 08/05/24 | 8.04 | 8.10 | 8.02 | 8.10 | 51,500 |
| 07/05/24 | 7.99 | 8.08 | 7.99 | 8.04 | 106,700 |
| 06/05/24 | 7.96 | 7.99 | 7.96 | 7.97 | 58,200 |
| 03/05/24 | 7.93 | 7.98 | 7.93 | 7.975 | 32,737 |
|
|
||||
|
|
||||
|
|