First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF (MGOV) Stock Price

20.15 ▼ -0.01 (-0.05%)
Open: 20.22 Vol: 33.39K Day's range: 20.15 - 20.26 Oct 30, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.18▼ 20.18▼ 20.18▼ 20.39▼
MA10 20.18▼ 20.19▼ 20.20▼ 20.27▼ 20.65▼
MA20 20.20▼ 20.22▼ 20.22▼ 20.41▼ 20.51▼
MA50 20.28▼ 20.36▼ 20.45▼ 20.70▼ 20.26▼
MA100 20.51▼ 20.65▼ 20.66▼ 20.50▼ N/A    
MA200 20.58▼ 20.42▼ 20.37▼ 20.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.010▲ -0.025▼ -0.080▼
RSI 37.332▼ 35.704▼ 34.805▼ 27.623▼ 43.025▼
STOCH 20.175     26.522     23.848     11.589▼ 23.261    
WILL %R -94.737▼ -95.455▼ -95.652▼ -84.211▼ -91.589▼
CCI -77.778     -95.035     -97.578     -70.905     -166.060▼
Latest Filters Detected On MGOV
CDL $MGOV Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Intermediate Government Opportunities ETF News
Bank of America Corp BAC
Wednesday, October 30, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Eversource Energy
Wednesday, October 30, 2024 09:20 AM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Prologis Inc.
Wednesday, October 30, 2024 12:22 AM
Link Parks Inc. Dep. Pfd. (Rep. 1/1000th 5.25% Cum. Redeem. Pfd. Series X) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th Share 4.875% Pfd. Series Z) 0.00% Link Parks Inc. Dep. Pfd. (Rep. 1/1000th ...
MGOV historical stock data
date open high low close volume
30/10/24 20.22 20.26 20.15 20.15 33,386
29/10/24 20.09 20.165 20.06 20.16 12,900
28/10/24 20.18 20.22 20.12 20.15 85,500
25/10/24 20.26 20.279 20.15 20.188 12,900
24/10/24 20.19 20.28 20.19 20.235 17,200
23/10/24 20.21 20.23 20.17 20.19 27,100
22/10/24 20.2909 20.2909 20.2305 20.25 19,715
21/10/24 20.40 20.40 20.34 20.34 22,078
18/10/24 20.50 20.57 20.50 20.52 26,405
17/10/24 20.51 20.51 20.47 20.48 13,798
Quote Details
52wk Low:19.305
52wk High:21.13
Vol:33.39K
Avg Vol(3m):638.1K
1Y Chng:+2.88%
1M Chng:-4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00