| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.93▼ | 30.93▼ | 30.93▼ | 29.92▼ | 30.27▼ |
| MA10 | 30.02▼ | 30.02▼ | 30.02▼ | 30.27▼ | 30.72▼ |
| MA20 | 29.35▲ | 29.34▲ | 29.34▲ | 30.41▼ | 30.61▼ |
| MA50 | N/A | N/A | N/A | 30.90▼ | 29.57▼ |
| MA100 | N/A | N/A | N/A | 30.59▼ | N/A |
| MA200 | N/A | N/A | N/A | 29.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.088▼ | -0.188▼ |
| RSI | 52.047▲ | 52.005▲ | 52.005▲ | 33.195▼ | 44.762▼ |
| STOCH | 81.831▲ | 81.831▲ | 81.831▲ | 10.066▼ | 26.683 |
| WILL %R | -50.880 | -50.880 | -50.880 | -80.978▼ | -87.455▼ |
| CCI | -14.400 | -14.400 | -14.400 | -169.684▼ | -159.763▼ |
|
Tuesday, October 29, 2024 02:02 AM
Market is currently closed. Voting is open during market hours.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 29.21 | 29.60 | 29.21 | 29.56 | 2,400 |
| 29/10/24 | 29.97 | 30.025 | 29.94 | 29.945 | 2,300 |
| 28/10/24 | 30.19 | 30.19 | 30.19 | 30.19 | 100 |
| 25/10/24 | 30.14 | 30.15 | 29.8401 | 29.8401 | 2,992 |
| 24/10/24 | 30.0811 | 30.0811 | 30.0811 | 30.0811 | 85 |
| 23/10/24 | 30.325 | 30.325 | 30.325 | 30.325 | 40 |
| 22/10/24 | 30.4391 | 30.5921 | 30.4391 | 30.5921 | 798 |
| 21/10/24 | 30.492 | 30.492 | 30.492 | 30.492 | 200 |
| 18/10/24 | 30.85 | 30.85 | 30.846 | 30.846 | 2,899 |
| 17/10/24 | 30.875 | 30.875 | 30.875 | 30.875 | 100 |
|
|
||||
|
|
||||
|
|