| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.70▲ | 25.60▲ | 25.60▲ | 25.43▲ | 24.77▲ |
| MA10 | 25.65▲ | 25.51▲ | 25.46▲ | 25.20▲ | 24.32▲ |
| MA20 | 25.52▲ | 25.40▲ | 25.39▲ | 24.60▲ | 24.13▲ |
| MA50 | 25.41▲ | 25.26▲ | 25.19▲ | 24.04▲ | 21.92▲ |
| MA100 | 25.24▲ | 24.86▲ | 24.62▲ | 23.98▲ | 20.86▲ |
| MA200 | 24.72▲ | 24.09▲ | 24.07▲ | 22.32▲ | 19.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.028▲ | 0.027▲ | 0.124▲ | 0.013▲ |
| RSI | 63.717▲ | 64.909▲ | 66.388▲ | 64.838▲ | 63.349▲ |
| STOCH | 72.189 | 81.494▲ | 86.843▲ | 93.833▲ | 75.189 |
| WILL %R | -8.108▲ | -5.000▲ | -4.918▲ | -0.846▲ | -0.767▲ |
| CCI | 104.429▲ | 157.498▲ | 168.233▲ | 110.882▲ | 216.734▲ |
|
Wednesday, May 15, 2024 06:27 PM
KARACHI: Pakistan Stock Exchange on Wednesday witnessed another bullish session and hit new highest-ever level on ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.49 | 25.80 | 25.43 | 25.77 | 12,719 |
| 15/05/24 | 25.47 | 25.50 | 25.29 | 25.49 | 24,561 |
| 14/05/24 | 25.36 | 25.4599 | 25.15 | 25.31 | 13,413 |
| 13/05/24 | 25.25 | 25.45 | 25.185 | 25.185 | 4,926 |
| 10/05/24 | 25.50 | 25.50 | 24.53 | 25.37 | 12,533 |
| 09/05/24 | 25.05 | 25.44 | 24.78 | 25.37 | 24,523 |
| 08/05/24 | 24.40 | 25.10 | 24.30 | 24.98 | 16,633 |
| 07/05/24 | 25.18 | 25.18 | 24.69 | 24.69 | 18,955 |
| 06/05/24 | 24.94 | 24.95 | 24.6808 | 24.92 | 24,708 |
| 03/05/24 | 24.82 | 25.00 | 24.59 | 24.90 | 19,111 |
|
|
||||
|
|
||||
|
|