Technical stock screener for Price Crossed Above MA(7) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHX | 34.36▲ | +0.16 (+0.47%) | 34.41 | 34.12 | 1,048,711 |
| CIVB | 15.07▲ | +0.43 (+2.94%) | 15.09 | 14.68 | 40,535 |
| CIX | 24.62▲ | +0.91 (+3.84%) | 24.9399 | 23.44 | 10,400 |
| CLAR | 6.93▲ | +0.21 (+3.12%) | 7.12 | 6.63 | 360,756 |
| CLEU | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.12 | 101,562 |
| CLH | 213.11▲ | +2.18 (+1.03%) | 213.26 | 210.40 | 313,301 |
| CLIX | 43.86▲ | +0.41 (+0.94%) | 44.255 | 43.71 | 1,300 |
| CLWT | 1.78▲ | +0.02 (+1.14%) | 1.79 | 1.726 | 4,000 |
| CM | 49.40▲ | +0.465 (+0.95%) | 49.46 | 48.93 | 930,616 |
| CMG | 3,213.43▲ | +68.98 (+2.19%) | 3,217.29 | 3,145.23 | 287,781 |
| CMP | 13.15▲ | +0.47 (+3.71%) | 13.38 | 12.49 | 527,004 |
| CNC | 78.06▲ | +0.92 (+1.19%) | 78.19 | 77.15 | 2,640,940 |
| CNQ | 77.07▲ | +1.285 (+1.70%) | 77.19 | 75.88 | 1,352,342 |
| CNXT | 24.1808▲ | +0.3208 (+1.34%) | 24.20 | 24.16 | 1,705 |
| COIN | 207.60▲ | +8.50 (+4.27%) | 210.67 | 199.8315 | 8,602,963 |
| CONL | 42.15▲ | +3.18 (+8.16%) | 43.3399 | 39.0901 | 2,200,196 |
| CONN | 3.68▲ | +0.14 (+3.95%) | 3.75 | 3.51 | 37,550 |
| CONY | 21.64▲ | +0.88 (+4.24%) | 21.8299 | 20.83 | 691,334 |
| COOT | 1.13▲ | +0.02 (+1.80%) | 1.1899 | 1.0908 | 37,104 |
| COP | 121.71▲ | +1.95 (+1.63%) | 121.99 | 120.06 | 4,450,253 |
| CP | 82.06▲ | +0.31 (+0.38%) | 82.31 | 81.33 | 1,566,722 |
| CPAC | 5.57▲ | +0.12 (+2.20%) | 5.7399 | 5.3783 | 3,422 |
| CPHC | 23.504▲ | +0.174 (+0.75%) | 23.504 | 23.00 | 1,618 |
| CPII | 19.63▲ | +0.12 (+0.62%) | 19.63 | 19.63 | 18 |
| CRAK | 37.1365▲ | +0.6265 (+1.72%) | 37.18 | 36.59 | 5,523 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| CSL | 417.63▲ | +2.35 (+0.57%) | 418.27 | 411.60 | 283,423 |
| CTRA | 28.19▲ | +0.17 (+0.61%) | 28.43 | 28.005 | 4,385,155 |
| CUBI | 48.83▲ | +0.60 (+1.24%) | 49.36 | 48.06 | 263,332 |
| CVII | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.68 | 13,997 |
| CVLY | 22.47▲ | +0.07 (+0.31%) | 22.60 | 22.40 | 70,300 |
| CVR | 16.50▲ | +0.25 (+1.54%) | 17.00 | 16.40 | 2,066 |
| CZWI | 11.41 | +0.00 (+0.00%) | 11.68 | 11.41 | 1,697 |
| DADA | 1.93▲ | +0.105 (+5.75%) | 1.93 | 1.81 | 3,117,855 |
| DALN | 3.76▲ | +0.12 (+3.30%) | 3.82 | 3.68 | 93,653 |
| DBE | 20.5618▲ | +0.3518 (+1.74%) | 20.5698 | 20.42 | 6,284 |
| DBMF | 29.71▲ | +0.23 (+0.78%) | 29.77 | 29.35 | 227,916 |
| DBVT | 0.5835▼ | -0.0074 (-1.25%) | 0.6342 | 0.58 | 113,666 |
| DCOM | 19.99▲ | +0.23 (+1.16%) | 20.31 | 19.82 | 118,687 |
| DD | 79.91▲ | +2.265 (+2.92%) | 79.92 | 78.97 | 2,772,638 |
| DGICB | 12.60▲ | +0.105 (+0.84%) | 12.60 | 12.25 | 2,471 |
| DHAI | 1.62▲ | +0.03 (+1.89%) | 1.65 | 1.60 | 78,274 |
| DHIL | 156.95▲ | +0.76 (+0.49%) | 157.33 | 154.50 | 27,475 |
| DIG | 45.87▲ | +1.16 (+2.59%) | 46.00 | 44.71 | 24,900 |
| DIOD | 73.27▲ | +0.93 (+1.29%) | 73.575 | 71.84 | 307,333 |
| DK | 28.66▲ | +0.895 (+3.22%) | 28.82 | 27.95 | 978,866 |
| DMAC | 3.17▲ | +0.04 (+1.28%) | 3.20 | 3.16 | 7,101 |
| DNMR | 0.7872▲ | +0.0319 (+4.22%) | 0.82 | 0.7531 | 533,356 |
| DOMH | 2.14▲ | +0.04 (+1.90%) | 2.2599 | 2.02 | 4,610 |
| DOMO | 7.38▲ | +0.19 (+2.64%) | 7.44 | 7.05 | 508,247 |
| DRUG | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.0501 | 11,205 |
| DSM | 5.75▲ | +0.01 (+0.17%) | 5.77 | 5.73 | 311,800 |
| DTF | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.88 | 12,900 |
| DV | 19.54▲ | +0.655 (+3.47%) | 19.74 | 19.01 | 5,196,377 |
| DVA | 139.82▲ | +3.375 (+2.47%) | 140.45 | 137.00 | 758,649 |
| DXJ | 108.87▲ | +0.78 (+0.72%) | 109.04 | 108.61 | 770,100 |
| E | 32.68▲ | +0.46 (+1.43%) | 32.68 | 32.15 | 250,109 |
| EARN | 7.13▲ | +0.06 (+0.85%) | 7.18 | 7.08 | 164,262 |
| EBR.B | 8.29▲ | +0.06 (+0.73%) | 8.35 | 8.20 | 11,830 |
| ECC | 10.21▲ | +0.02 (+0.20%) | 10.23 | 10.20 | 484,664 |
| ECL | 233.66▲ | +1.03 (+0.44%) | 233.96 | 232.44 | 785,102 |
| ECVT | 9.83▲ | +0.14 (+1.44%) | 9.89 | 9.66 | 530,227 |
| EDSA | 4.55▲ | +0.04 (+0.89%) | 4.75 | 4.39 | 14,220 |
| EDTK | 0.92▲ | +0.01 (+1.10%) | 0.9302 | 0.92 | 5,736 |
| EEIQ | 1.05▲ | +0.07 (+7.14%) | 1.05 | 0.9001 | 1,725 |
| EETH | 67.08▲ | +3.20 (+5.01%) | 67.664 | 66.31 | 76,426 |
| EFXT | 5.21▲ | +0.14 (+2.76%) | 5.246 | 5.08 | 110,121 |
| EGAN | 6.29▲ | +0.12 (+1.94%) | 6.35 | 6.20 | 125,700 |
| EGOX | 0.0196▲ | +0.0149 (+317.02%) | 0.025 | 0.0056 | 4,409,657 |
| ELA | 4.63▲ | +0.14 (+3.12%) | 4.90 | 4.52 | 95,825 |
| ELAN | 17.19▲ | +0.22 (+1.30%) | 17.42 | 16.85 | 5,540,367 |
| ELSE | 4.0901▲ | +0.03 (+0.74%) | 4.0901 | 4.0901 | 298 |
| ELTX | 10.05▲ | +0.86 (+9.36%) | 10.38 | 9.5001 | 53,093 |
| EMKR | 1.06 | +0.00 (+0.00%) | 1.08 | 1.02 | 195,026 |
| EOG | 129.94▲ | +2.03 (+1.59%) | 130.26 | 128.105 | 2,340,077 |
| EPAM | 187.80▼ | -1.33 (-0.70%) | 188.305 | 183.68 | 808,983 |
| EPM | 5.59▲ | +0.15 (+2.76%) | 5.59 | 5.40 | 282,569 |
| EQNR | 28.51▲ | +0.485 (+1.73%) | 28.57 | 28.06 | 2,034,198 |
| ERAS | 1.97▲ | +0.13 (+7.07%) | 2.05 | 1.84 | 11,040,618 |
| ERC | 9.04▲ | +0.005 (+0.06%) | 9.06 | 9.00 | 119,860 |
| ERX | 70.74▲ | +2.02 (+2.94%) | 70.94 | 69.03 | 656,538 |
| EU | 4.70▲ | +0.285 (+6.46%) | 4.815 | 4.485 | 1,346,964 |
| EVC | 2.21▲ | +0.035 (+1.61%) | 2.22 | 2.16 | 365,343 |
| EVEX | 5.50▲ | +0.15 (+2.80%) | 5.74 | 5.3501 | 54,277 |
| EVF | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.41 | 40,400 |
| EVX | 167.67▲ | +1.45 (+0.87%) | 167.67 | 167.67 | 400 |
| EWJV | 32.27▲ | +0.265 (+0.83%) | 32.34 | 32.1789 | 18,566 |
| EZFL | 2.62▲ | +0.02 (+0.77%) | 2.8405 | 2.53 | 15,640 |
| FAMI | 0.8987▲ | +0.1654 (+22.56%) | 0.94 | 0.7402 | 448,262 |
| FATH | 5.27▲ | +0.12 (+2.33%) | 5.27 | 5.05 | 23,004 |
| FCG | 27.48▲ | +0.17 (+0.62%) | 27.56 | 27.19 | 184,735 |
| FCUV | 0.299▲ | +0.0042 (+1.42%) | 0.335 | 0.2913 | 437,963 |
| FDBC | 47.20▲ | +0.59 (+1.27%) | 47.20 | 46.60 | 4,992 |
| FEAM | 1.50▲ | +0.06 (+4.17%) | 1.55 | 1.4177 | 76,939 |
| FENG | 2.0297▲ | +0.0897 (+4.62%) | 2.13 | 1.96 | 72,922 |
| FENY | 26.07▲ | +0.335 (+1.30%) | 26.12 | 25.78 | 367,413 |
| FEXD | 11.44▲ | +0.21 (+1.87%) | 11.44 | 11.44 | 0 |
| FFIN | 31.78▲ | +0.69 (+2.22%) | 31.79 | 31.23 | 483,255 |
| FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
| FHLT | 11.85▲ | +0.47 (+4.13%) | 11.85 | 11.10 | 1,946 |