| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.98▲ | 156.31▼ | 156.50▼ | 156.46▼ | 153.02▲ |
| MA10 | 156.01▲ | 156.92▼ | 157.33▼ | 155.09▲ | 151.96▲ |
| MA20 | 156.59▼ | 157.82▼ | 157.57▼ | 153.05▲ | 154.28▲ |
| MA50 | 157.60▼ | 156.77▼ | 155.82▲ | 151.77▲ | 162.24▼ |
| MA100 | 157.01▼ | 154.99▲ | 153.47▲ | 154.91▲ | 168.78▼ |
| MA200 | 155.72▲ | 152.91▲ | 152.11▲ | 159.86▼ | 168.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.355▼ | -0.405▼ | 0.608▲ | 0.749▲ |
| RSI | 45.662▼ | 44.003▼ | 46.699▼ | 56.728▲ | 50.075▲ |
| STOCH | 55.986 | 14.541▼ | 13.833▼ | 72.647 | 52.501 |
| WILL %R | -50.556 | -76.455▼ | -78.240▼ | -36.748 | -44.009 |
| CCI | -3.010 | -101.377▼ | -109.788▼ | 71.360 | 168.596▲ |
| MA | $DHIL Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
|
|
Wednesday, May 15, 2024 11:09 PM
Diamond Hill invests on behalf of clients through a shared commitment to its valuation-driven investment principles, long-term perspective, capacity discipline and client alignment.
|
|
Wednesday, May 15, 2024 11:01 PM
Diamond Hill invests on behalf of clients through a shared commitment to its valuation-driven investment principles, long-term perspective, capacity discipline and client alignment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 157.47 | 158.20 | 155.28 | 156.19 | 27,090 |
| 15/05/24 | 158.9565 | 160.28 | 157.70 | 158.67 | 19,348 |
| 14/05/24 | 155.75 | 158.82 | 155.61 | 157.23 | 16,181 |
| 13/05/24 | 156.40 | 156.40 | 154.82 | 155.50 | 13,717 |
| 10/05/24 | 156.10 | 157.90 | 152.9101 | 154.69 | 19,896 |
| 09/05/24 | 155.00 | 159.18 | 154.00 | 159.18 | 31,339 |
| 08/05/24 | 150.96 | 154.47 | 150.95 | 154.47 | 8,121 |
| 07/05/24 | 152.50 | 152.50 | 150.91 | 150.91 | 7,982 |
| 06/05/24 | 152.23 | 153.09 | 151.2201 | 152.20 | 12,784 |
| 03/05/24 | 153.67 | 153.67 | 150.52 | 151.90 | 16,662 |
|
|
||||
|
|
||||
|
|