Australian Oilseeds Holdings Limited (COOT) Stock Price

1.11 ▼ -0.01 (-0.89%)
Open: 1.11 Vol: 9.22K Day's range: 1.11 - 1.11 May 16, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
COOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.09▲ 1.27▼
MA10 1.15▼ 1.15▼ 1.15▼ 1.18▼ N/A    
MA20 1.26▼ 1.27▼ 1.27▼ 1.31▼ N/A    
MA50 1.35▼ 1.34▼ 1.34▼ N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.019▼ -0.019▼ -0.021▼ N/A    
RSI 39.823▼ 39.712▼ 39.810▼ 34.275▼ N/A    
STOCH 10.557▼ 10.266▼ 10.266▼ 9.908▼ N/A    
WILL %R -87.500▼ -87.500▼ -87.500▼ -89.362▼ N/A    
CCI -62.830     -63.051     -63.051     -83.070     N/A    
Latest Filters Detected On COOT
CDL $COOT Doji Candlestick Pattern Detected Set Alert
Australian Oilseeds Holdings Limited News
Thursday, May 16, 2024 01:34 AM
AOI has grown to be the largest cold pressing oil plant in the APAC region, pressing strictly GMO free conventional and organic oilseeds ~ ~ AOI CEO, Gary Seaton, is presenting ...
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
COOT historical stock data
date open high low close volume
16/05/24 1.11 1.11 1.11 1.11 9,217
15/05/24 1.0802 1.12 1.0701 1.12 27,823
14/05/24 1.16 1.24 1.07 1.07 32,898
10/05/24 1.09 1.13 1.06 1.06 20,787
09/05/24 1.17 1.18 1.08 1.10 61,275
08/05/24 1.24 1.24 1.11 1.19 82,345
07/05/24 1.28 1.28 1.21 1.22 28,262
06/05/24 1.24 1.3978 1.24 1.28 63,608
03/05/24 1.32 1.34 1.26 1.26 28,963
02/05/24 1.32 1.39 1.2914 1.35 24,976
Quote Details
52wk Low:1.06
52wk High:2.25
Vol:9.22K
Avg Vol(3m):945.3K
1Y Chng:+0.00%
1M Chng:-20.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00