| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.91▲ | 0.92▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.95▼ | 0.91▲ | 0.93▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.95▼ | 0.93▼ | 0.95▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.95▼ | 0.94▼ | 1.05▼ |
| MA100 | 0.98▼ | 0.96▼ | 0.96▼ | 0.96▼ | 1.19▼ |
| MA200 | 1.07▼ | 1.12▼ | 1.15▼ | 1.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | -0.001▼ | 0.006▲ |
| RSI | 45.270▼ | 45.813▼ | 45.864▼ | 48.530▼ | 44.901▼ |
| STOCH | 35.323 | 35.958 | 35.958 | 38.404 | 43.372 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.306 | -46.898 |
| CCI | -112.750▼ | -108.906▼ | -108.906▼ | -1.364 | -103.101▼ |
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 0.9301 | 0.9302 | 0.92 | 0.92 | 5,736 |
| 15/05/24 | 0.91 | 0.91 | 0.91 | 0.91 | 218 |
| 14/05/24 | 0.906 | 0.94 | 0.8735 | 0.9001 | 32,009 |
| 10/05/24 | 0.915 | 0.915 | 0.9051 | 0.9051 | 2,144 |
| 09/05/24 | 0.915 | 0.9414 | 0.8725 | 0.90 | 54,475 |
| 08/05/24 | 0.941 | 0.941 | 0.91 | 0.91 | 33,028 |
| 07/05/24 | 0.9135 | 0.941 | 0.9006 | 0.94 | 71,617 |
| 06/05/24 | 0.92 | 0.925 | 0.91 | 0.9106 | 7,112 |
| 03/05/24 | 0.915 | 0.921 | 0.915 | 0.9198 | 10,049 |
| 02/05/24 | 0.961 | 0.9615 | 0.912 | 0.915 | 41,875 |
|
|
||||
|
|
||||
|
|