| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.60▼ | 1.67▼ | 1.15▼ | 1.11▼ |
| MA10 | 1.73▼ | 1.77▼ | 1.82▼ | 1.17▼ | 1.28▼ |
| MA20 | 2.05▼ | 2.10▼ | 2.18▼ | 1.14▼ | 1.60▼ |
| MA50 | 2.29▼ | 2.25▼ | 2.23▼ | 1.32▼ | 2.55▼ |
| MA100 | 2.07▼ | 2.48▼ | 2.80▼ | 1.68▼ | 9.70▼ |
| MA200 | 3.07▼ | 3.15▼ | 3.18▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.096▼ | -0.104▼ | 0.010▲ | 0.042▲ |
| RSI | 27.508▼ | 28.602▼ | 28.677▼ | 39.653▼ | 33.818▼ |
| STOCH | 6.438▼ | 6.351▼ | 6.457▼ | 33.218 | 12.346▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.074 | -93.051▼ |
| CCI | -148.434▼ | -163.658▼ | -166.923▼ | -149.157▼ | -87.528 |
| ▼ BREAK | $JWEL Price Breaks 10 Days Low | Set Alert |
|
Friday, May 17, 2024 09:01 AM
Detailed price information for Jamieson Wellness Inc (JWEL-T) from The Globe and Mail including charting and trades.
|
|
Friday, May 17, 2024 06:53 AM
Should You Ride the Bullish Wave with Standex? Technicals Say Yes Standex International Corporation (NYSE: SXI) is up over 4% in the last week. This is a continuation of a rally that started in ...
|
|
Thursday, May 16, 2024 05:00 PM
1 Day ENB -0.24% DJIA 0.03% S&P 500 0.02% Energy -1.01% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 1.0856 | 1.0856 | 1.08 | 1.08 | 1,218 |
| 15/05/24 | 1.1049 | 1.1049 | 1.10 | 1.10 | 392 |
| 14/05/24 | 1.10 | 1.18 | 1.10 | 1.18 | 1,970 |
| 10/05/24 | 1.1927 | 1.1927 | 1.1927 | 1.1927 | 32 |
| 09/05/24 | 1.16 | 1.1927 | 1.14 | 1.1927 | 2,891 |
| 08/05/24 | 1.2649 | 1.2649 | 1.1501 | 1.1501 | 1,567 |
| 07/05/24 | 1.21 | 1.23 | 1.21 | 1.23 | 759 |
| 06/05/24 | 1.17 | 1.17 | 1.17 | 1.17 | 282 |
| 03/05/24 | 1.20 | 1.20 | 1.17 | 1.17 | 831 |
| 02/05/24 | 1.23 | 1.24 | 1.19 | 1.19 | 695 |
|
|
||||
|
|
||||
|
|