Jiuzi Holdings Inc (JZXN) Stock Price

0.44 ▲ +0.0419 (+10.52%)
Open: 0.4022 Vol: 1.6M Day's range: 0.402 - 0.51 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
JZXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.39▲ 0.39▲
MA10 0.46▼ 0.45▼ 0.44▲ 0.39▲ 1.14▼
MA20 0.42▲ 0.41▲ 0.41▲ 0.39▲ 1.01▼
MA50 0.40▲ 0.40▲ 0.40▲ 1.20▼ 1.20▼
MA100 0.42▲ 0.45▼ 0.53▼ 1.03▼ 3.54▼
MA200 0.65▼ 1.52▼ 1.32▼ 0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.007▲ 0.056▲ -0.097▼
RSI 52.678▲ 53.347▲ 53.326▲ 39.126▼ 42.183▼
STOCH 40.864     64.820     66.301     58.735     0.848▼
WILL %R -51.970     -50.183     -50.183     -39.728     -97.818▼
CCI -6.661     24.844     32.391     365.760▲ -69.395    
Latest Filters Detected On JZXN
MA $JZXN Price Crossed Above MA(26) Set Alert
BREAK $JZXN Price Breaks 10 Days High Set Alert
Jiuzi Holdings Inc News
Thursday, May 16, 2024 04:01 PM
Scott Romine, President and Chief Executive Officer of Jackson Financial Inc (NYSE:JXN), sold 5,000 shares of the company.
Thursday, May 16, 2024 11:19 AM
Keefe Bruyette raised the price target for the Jackson Financial Inc (NYSE:JXN) stock from “an Outperform” to “a Mkt perform”. The rating was released on May 14, 2024, according to finviz. We ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
JZXN historical stock data
date open high low close volume
17/05/24 0.4022 0.51 0.402 0.44 1,598,363
16/05/24 0.395 0.3981 0.395 0.3981 153,385
15/05/24 0.3981 0.3989 0.36 0.3795 216,736
14/05/24 0.367 0.385 0.3509 0.3726 273,371
13/05/24 0.39 0.39 0.373 0.373 127,662
10/05/24 0.38 0.39 0.37 0.3863 286,431
09/05/24 0.40 0.40 0.38 0.3832 27,068
08/05/24 0.3801 0.3922 0.3801 0.3852 34,476
07/05/24 0.40 0.40 0.375 0.399 112,716
06/05/24 0.37 0.3997 0.34 0.391 188,579
Quote Details
52wk Low:0.334
52wk High:5.68
Vol:1.6M
Avg Vol(3m):15.5M
1Y Chng:-85.63%
1M Chng:-21.43%
Add to Watch List