| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▲ | 15.51▲ | 15.51▼ | 15.45▲ | 15.65▼ |
| MA10 | 15.51▲ | 15.51▼ | 15.52▼ | 15.34▲ | 16.40▼ |
| MA20 | 15.52▼ | 15.52▼ | 15.52▼ | 15.61▼ | 17.47▼ |
| MA50 | 15.53▼ | 15.45▲ | 15.35▲ | 16.44▼ | N/A |
| MA100 | 15.42▲ | 15.31▲ | 15.54▼ | 17.61▼ | N/A |
| MA200 | 15.31▲ | 15.66▼ | 16.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.012▼ | 0.077▲ | N/A |
| RSI | 48.751▼ | 52.360▲ | 59.189▲ | 42.498▼ | 29.503▼ |
| STOCH | 35.227 | 37.013 | 32.694 | 82.788▲ | 12.870▼ |
| WILL %R | -54.545 | -54.545 | -70.588 | -51.917 | -78.637▼ |
| CCI | -10.853 | -54.545 | -75.533 | 59.076 | -101.786▼ |
|
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/24 | 15.54 | 15.54 | 15.49 | 15.52 | 188,590 |
| 16/05/24 | 15.565 | 15.57 | 15.51 | 15.52 | 183,414 |
| 15/05/24 | 15.47 | 15.57 | 15.47 | 15.56 | 236,758 |
| 14/05/24 | 15.35 | 15.38 | 15.325 | 15.38 | 229,742 |
| 13/05/24 | 15.26 | 15.265 | 15.25 | 15.25 | 169,499 |
| 10/05/24 | 15.29 | 15.309 | 15.15 | 15.21 | 339,561 |
| 09/05/24 | 15.21 | 15.27 | 15.1952 | 15.27 | 217,280 |
| 08/05/24 | 15.15 | 15.21 | 15.10 | 15.21 | 235,869 |
| 07/05/24 | 15.19 | 15.27 | 15.19 | 15.27 | 336,159 |
| 06/05/24 | 15.20 | 15.20 | 15.1701 | 15.19 | 373,824 |
|
|
||||
|
|
||||
|
|