| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.02▼ | 6.02▼ | 6.00▲ | 5.95▲ |
| MA10 | 6.02▼ | 6.01▼ | 6.01▼ | 6.03▼ | 6.05▼ |
| MA20 | 6.02▼ | 6.03▼ | 6.03▼ | 5.95▲ | 6.03▼ |
| MA50 | 5.97▲ | 5.95▲ | 5.95▲ | 6.06▼ | 5.79▲ |
| MA100 | 5.96▲ | 5.98▲ | 5.99▲ | 6.00▲ | 5.67▲ |
| MA200 | 6.08▼ | 6.08▼ | 6.07▼ | 5.73▲ | 7.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.006▼ | 0.012▲ | -0.030▼ |
| RSI | 51.139▲ | 51.784▲ | 51.725▲ | 51.243▲ | 52.910▲ |
| STOCH | 72.222 | 83.333▲ | 83.333▲ | 42.096 | 30.828 |
| WILL %R | -28.571 | -28.571 | -28.571 | -44.828 | -55.882 |
| CCI | 19.298 | 26.622 | 26.622 | 17.592 | -56.302 |
| ▲ MACD | $JEQ MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
PHILADELPHIA, PA / ACCESSWIRE / April 8, 2024 / The Board of Directors (the "Board") of The India Fund, Inc. (NYSE:IFN) (the "Fund"), a closed-end fund, has approved the terms of the issuance of ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.995 | 6.01 | 5.995 | 6.01 | 28,317 |
| 15/05/24 | 6.01 | 6.04 | 6.00 | 6.03 | 32,300 |
| 14/05/24 | 6.00 | 6.01 | 5.97 | 6.01 | 23,800 |
| 13/05/24 | 5.96 | 5.965 | 5.96 | 5.96 | 9,449 |
| 10/05/24 | 6.01 | 6.01 | 5.97 | 5.97 | 2,900 |
| 09/05/24 | 5.95 | 6.01 | 5.95 | 6.01 | 24,700 |
| 08/05/24 | 5.94 | 6.00 | 5.94 | 6.00 | 10,800 |
| 07/05/24 | 6.10 | 6.11 | 6.01 | 6.06 | 50,000 |
| 06/05/24 | 6.13 | 6.14 | 6.12 | 6.14 | 9,300 |
| 03/05/24 | 6.07 | 6.115 | 6.0503 | 6.105 | 26,679 |
|
|
||||
|
|
||||
|
|