| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.33▼ | 1.33▼ | 1.29▼ | 1.35▼ |
| MA10 | 1.34▼ | 1.34▼ | 1.34▼ | 1.43▼ | 1.28▼ |
| MA20 | 1.40▼ | 1.39▼ | 1.50▼ | 1.40▼ | 1.17▲ |
| MA50 | 1.67▼ | 1.51▼ | 1.40▼ | 1.29▼ | 0.94▲ |
| MA100 | 1.55▼ | 1.33▼ | 1.24▼ | 1.15▲ | 1.33▼ |
| MA200 | 1.30▼ | 1.15▲ | 1.07▲ | 0.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.034▼ | -0.037▼ | 0.010▲ |
| RSI | 35.042▼ | 38.099▼ | 39.973▼ | 45.493▼ | 53.986▲ |
| STOCH | 21.048 | 11.296▼ | 11.153▼ | 3.914▼ | 66.191 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.145▼ | -81.875▼ |
| CCI | -187.977▼ | -172.364▼ | -169.529▼ | -102.195▼ | 6.991 |
|
Wednesday, October 30, 2024 11:51 AM
2-Year U.S. Treasury Note Continuous Contract $102.957-0.051-0.05% 5-Year U.S. Treasury Note Continuous Contract $107.234-0.141-0.13% 10-Year U.S. Treasury Note Continuous Contract $110.484-0.219 ...
|
|
Wednesday, October 30, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, October 29, 2024 10:18 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/24 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 30/10/24 | 1.25 | 1.30 | 1.22 | 1.26 | 6,442 |
| 29/10/24 | 1.33 | 1.37 | 1.22 | 1.2715 | 29,723 |
| 28/10/24 | 1.38 | 1.38 | 1.30 | 1.3399 | 15,236 |
| 25/10/24 | 1.39 | 1.46 | 1.30 | 1.3401 | 53,703 |
| 24/10/24 | 1.34 | 1.41 | 1.31 | 1.37 | 24,168 |
| 23/10/24 | 1.47 | 1.4847 | 1.31 | 1.31 | 86,793 |
| 22/10/24 | 2.13 | 2.16 | 1.30 | 1.51 | 587,588 |
| 21/10/24 | 1.38 | 2.39 | 1.38 | 2.23 | 1,625,230 |
| 18/10/24 | 1.44 | 1.44 | 1.40 | 1.40 | 4,429 |
|
|
||||
|
|
||||
|
|