Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FTAG | 25.7047▼ | -0.1236 (-0.48%) | 25.7047 | 25.66 | 1,735 |
FTBD | 48.595▼ | -0.20 (-0.41%) | 48.67 | 48.59 | 2,100 |
FTC | 122.16▼ | -0.09 (-0.07%) | 122.3963 | 121.6301 | 10,830 |
FTCB | 20.70▼ | -0.085 (-0.41%) | 20.74 | 20.70 | 2,468 |
FTCS | 84.74▲ | +0.20 (+0.24%) | 84.74 | 84.35 | 271,200 |
FTDR | 35.91▼ | -0.06 (-0.17%) | 36.135 | 35.74 | 460,821 |
FTDS | 49.937▲ | +0.151 (+0.30%) | 49.937 | 49.907 | 700 |
FTEC | 158.29▼ | -0.47 (-0.30%) | 159.27 | 157.43 | 143,887 |
FTEL | 11.50▲ | +0.53 (+4.83%) | 12.4085 | 10.81 | 409,578 |
FTF | 6.33▲ | +0.055 (+0.88%) | 6.33 | 6.28 | 126,300 |
FTGC | 24.66▲ | +0.46 (+1.90%) | 24.66 | 24.411 | 304,700 |
FTGS | 30.26▲ | +0.02 (+0.07%) | 30.29 | 30.12 | 68,900 |
FTHF | 24.43▼ | -0.12 (-0.49%) | 24.43 | 24.43 | 0 |
FTHI | 22.57▲ | +0.025 (+0.11%) | 22.65 | 22.52 | 137,500 |
FTHM | 1.78▲ | +0.16 (+9.88%) | 1.80 | 1.58 | 169,548 |
FTHY | 14.39▲ | +0.025 (+0.17%) | 14.42 | 14.31 | 34,600 |
FTIF | 23.7766▼ | -0.025 (-0.11%) | 23.7766 | 23.7766 | 0 |
FTK | 3.85▲ | +0.255 (+7.09%) | 3.865 | 3.625 | 31,705 |
FTLS | 61.23▼ | -0.075 (-0.12%) | 61.255 | 61.02 | 96,100 |
FTQI | 20.53▲ | +0.01 (+0.05%) | 20.57 | 20.455 | 70,409 |
FTRB | 24.70▼ | -0.01 (-0.04%) | 24.78 | 24.6986 | 9,930 |
FTRI | 13.96▲ | +0.105 (+0.76%) | 13.968 | 13.8801 | 43,348 |
FTS | 40.77▼ | -0.03 (-0.07%) | 40.93 | 40.41 | 685,706 |
FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
FTSM | 59.74 | +0.00 (+0.00%) | 59.76 | 59.74 | 435,974 |
FTWO | 29.65▼ | -0.03 (-0.10%) | 29.65 | 29.39 | 12,662 |
FTXG | 24.9217▼ | -0.0983 (-0.39%) | 24.9801 | 24.911 | 8,992 |
FTXH | 27.1592▼ | -0.1808 (-0.66%) | 27.1592 | 26.99 | 1,277 |
FTXL | 91.51▼ | -1.34 (-1.44%) | 92.59 | 91.145 | 13,435 |
FTXO | 27.5365▲ | +0.0065 (+0.02%) | 27.59 | 27.5256 | 8,608 |
FTXR | 31.41▼ | -0.09 (-0.29%) | 31.50 | 31.41 | 2,250 |
FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
FUL | 81.15▼ | -0.24 (-0.29%) | 81.73 | 80.78 | 215,621 |
FULT | 17.36▼ | -0.10 (-0.57%) | 17.54 | 17.25 | 1,528,972 |
FUN | 43.32▼ | -0.31 (-0.71%) | 44.00 | 42.94 | 190,437 |
FUND | 7.89▼ | -0.02 (-0.25%) | 7.92 | 7.79 | 54,200 |
FURY | 0.525▲ | +0.099 (+23.24%) | 0.525 | 0.4262 | 478,560 |
FUTU | 80.41▲ | +2.65 (+3.41%) | 81.86 | 78.68 | 2,805,743 |
FUTY | 46.68▼ | -0.075 (-0.16%) | 46.81 | 46.45 | 121,400 |
FV | 56.55▼ | -0.06 (-0.11%) | 56.72 | 56.26 | 78,900 |
FVAL | 57.26▼ | -0.03 (-0.05%) | 57.26 | 57.09 | 51,740 |
FVC | 34.59▼ | -0.23 (-0.66%) | 34.78 | 34.583 | 2,724 |
FVD | 42.43▼ | -0.03 (-0.07%) | 42.47 | 42.29 | 639,009 |
FVRR | 25.13▲ | +0.03 (+0.12%) | 25.33 | 24.6957 | 848,148 |
FWD | 74.24▼ | -0.62 (-0.83%) | 74.48 | 73.92 | 22,400 |
FWONA | 65.82▲ | +0.77 (+1.18%) | 66.13 | 64.47 | 296,512 |
FXA | 66.3125▲ | +0.1725 (+0.26%) | 66.38 | 66.19 | 19,239 |
FXB | 122.23▲ | +0.23 (+0.19%) | 122.26 | 121.82 | 4,000 |
FXC | 71.86▲ | +0.01 (+0.01%) | 71.91 | 71.82 | 15,847 |
FXD | 61.3269▼ | -0.1931 (-0.31%) | 61.4804 | 61.322 | 15,989 |
FXE | 100.429▲ | +0.059 (+0.06%) | 100.4491 | 100.19 | 11,528 |
FXG | 68.07▼ | -0.18 (-0.26%) | 68.23 | 68.01 | 10,000 |
FXH | 106.92▼ | -0.05 (-0.05%) | 106.92 | 106.4508 | 17,368 |
FXI | 29.33▲ | +0.165 (+0.57%) | 29.53 | 29.05 | 46,257,000 |
FXL | 134.961▼ | -0.369 (-0.27%) | 135.2419 | 134.39 | 13,715 |
FXO | 47.69▲ | +0.15 (+0.32%) | 47.69 | 47.51 | 53,055 |
FXR | 71.03▲ | +0.035 (+0.05%) | 71.1633 | 70.8107 | 33,090 |
FXU | 35.04▼ | -0.05 (-0.14%) | 35.12 | 34.91 | 77,500 |
FXZ | 70.48▲ | +0.36 (+0.51%) | 70.50 | 70.07 | 16,723 |
FYBR | 26.87▲ | +0.135 (+0.50%) | 27.04 | 26.36 | 1,309,287 |
FYC | 67.09▼ | -0.07 (-0.10%) | 67.09 | 66.83 | 4,400 |
FYLG | 26.467▼ | -0.023 (-0.09%) | 26.467 | 26.467 | 100 |
FYT | 54.10▲ | +0.01 (+0.02%) | 54.21 | 53.93 | 8,200 |
FYX | 93.81▼ | -0.07 (-0.07%) | 93.89 | 93.47 | 20,470 |
G | 34.31▼ | -0.10 (-0.29%) | 34.33 | 33.75 | 2,030,069 |
GAB | 5.56▲ | +0.025 (+0.45%) | 5.56 | 5.53 | 333,100 |
GABC | 33.84▲ | +0.63 (+1.90%) | 34.05 | 33.312 | 88,425 |
GABF | 38.372▲ | +0.0691 (+0.18%) | 38.372 | 38.22 | 1,200 |
GAIA | 4.35▼ | -0.04 (-0.91%) | 4.44 | 4.345 | 24,550 |
GAL | 43.77▲ | +0.045 (+0.10%) | 43.78 | 43.71 | 4,500 |
GAM | 48.55▲ | +0.26 (+0.54%) | 48.57 | 48.29 | 12,600 |
GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
GAMR | 60.7924▼ | -2.6193 (-4.13%) | 60.7924 | 59.68 | 1,328 |
GAN | 1.34▲ | +0.015 (+1.13%) | 1.35 | 1.32 | 55,893 |
GASS | 7.02▲ | +0.26 (+3.85%) | 7.13 | 6.75 | 153,135 |
GAST | 26.391▲ | +0.051 (+0.19%) | 26.391 | 26.391 | 100 |
GATE | 10.60▼ | -0.11 (-1.03%) | 10.66 | 10.55 | 4,982 |
GATO | 11.91▲ | +0.805 (+7.25%) | 12.126 | 11.34 | 866,579 |
GATX | 137.24▲ | +0.96 (+0.70%) | 137.33 | 136.00 | 107,756 |
GBAB | 16.10▼ | -0.01 (-0.06%) | 16.22 | 16.08 | 25,000 |
GBCI | 39.27▲ | +0.475 (+1.22%) | 39.32 | 38.80 | 287,939 |
GBF | 102.375▼ | -0.375 (-0.36%) | 102.4421 | 102.31 | 3,677 |
GBIL | 99.94▲ | +0.02 (+0.02%) | 99.94 | 99.93 | 413,506 |
GBIO | 3.66▼ | -0.115 (-3.05%) | 3.9199 | 3.59 | 91,125 |
GBLD | 16.7217▼ | -0.0902 (-0.54%) | 16.73 | 16.6801 | 2,232 |
GBTC | 59.73▲ | +1.75 (+3.02%) | 60.13 | 58.60 | 5,488,251 |
GBUY | 32.567▼ | -0.124 (-0.38%) | 32.61 | 32.52 | 4,000 |
GCAD | 31.776▲ | +0.16 (+0.51%) | 31.776 | 31.776 | 100 |
GCBC | 32.22▼ | -0.33 (-1.01%) | 32.7727 | 32.14 | 16,613 |
GCC | 19.50▲ | +0.225 (+1.17%) | 19.55 | 19.27 | 10,833 |
GCI | 3.72▲ | +0.17 (+4.79%) | 3.79 | 3.54 | 2,729,488 |
GCMG | 9.96▲ | +0.115 (+1.17%) | 9.99 | 9.765 | 135,770 |
GCOR | 40.6751▼ | -0.1199 (-0.29%) | 40.76 | 40.6702 | 17,972 |
GCV | 3.68▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 19,700 |
GD | 299.02▲ | +3.19 (+1.08%) | 299.14 | 295.46 | 894,179 |
GDC | 0.825▲ | +0.0058 (+0.71%) | 0.92 | 0.7612 | 189,951 |
GDDY | 135.70▲ | +0.655 (+0.49%) | 136.00 | 134.625 | 795,736 |
GDEF | 48.205▲ | +0.175 (+0.36%) | 48.205 | 48.205 | 0 |
GDIV | 14.405▼ | -0.045 (-0.31%) | 14.41 | 14.37 | 30,460 |
GDL | 7.94▲ | +0.07 (+0.89%) | 7.96 | 7.86 | 27,500 |